home / stock / powi / powi short
Short Information | Power Integrations Inc. (NASDAQ:POWI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 844,845 |
Total Actual Volume | 6,096,496 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,242 |
Average Short Percentage | 13.81% |
Is there a POWI Short Squeeze or Breakout about to happen?
See the POWI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $65.33 | $63.96 | $65.33 | $63.85 | 309,071 | 45,229 | 14.63% |
04-17-2024 | $66.79 | $65.59 | $67.35 | $65.58 | 274,784 | 44,081 | 16.04% |
04-16-2024 | $67.01 | $66.84 | $67.47 | $66 | 295,049 | 36,858 | 12.49% |
04-15-2024 | $68.63 | $67.18 | $69.54 | $66.68 | 324,896 | 44,378 | 13.66% |
04-12-2024 | $68.91 | $68.04 | $69.89 | $67.605 | 311,583 | 64,981 | 20.86% |
04-11-2024 | $69.31 | $70.32 | $70.4 | $68.97 | 300,746 | 30,653 | 10.19% |
04-10-2024 | $69.9 | $69.12 | $70.25 | $68.6 | 379,741 | 66,809 | 17.59% |
04-09-2024 | $70.45 | $71.67 | $71.74 | $70.45 | 251,096 | 33,204 | 13.22% |
04-08-2024 | $69.43 | $69.54 | $70.19 | $69.29 | 199,224 | 25,935 | 13.02% |
04-05-2024 | $67.76 | $68.86 | $69.3 | $67.76 | 291,427 | 56,753 | 19.47% |
04-04-2024 | $70.48 | $68.14 | $70.575 | $67.77 | 278,793 | 35,685 | 12.8% |
04-03-2024 | $67.68 | $69.52 | $69.785 | $67.68 | 310,460 | 38,362 | 12.36% |
04-02-2024 | $69.57 | $68.96 | $69.57 | $68.51 | 430,425 | 66,464 | 15.44% |
04-01-2024 | $71.57 | $70.67 | $72.34 | $70.54 | 240,169 | 33,503 | 13.95% |
03-28-2024 | $70.67 | $71.55 | $72.53 | $70.63 | 315,840 | 33,859 | 10.72% |
03-27-2024 | $69.24 | $70.61 | $70.65 | $69.24 | 362,594 | 34,339 | 9.47% |
03-26-2024 | $70.37 | $68.91 | $70.39 | $68.86 | 298,828 | 29,118 | 9.74% |
03-25-2024 | $69.72 | $70.03 | $70.34 | $68.97 | 258,961 | 34,079 | 13.16% |
03-22-2024 | $70.41 | $70.13 | $70.69 | $69.46 | 281,093 | 38,203 | 13.59% |
03-21-2024 | $71.96 | $70.55 | $73.33 | $70.54 | 381,716 | 52,352 | 13.71% |
News, Short Squeeze, Breakout and More Instantly...
Power Integrations Inc. Company Name:
POWI Stock Symbol:
NASDAQ Market:
Power Integrations Inc. Website:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...
2024-03-25 01:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...