home / stock / powi / powi short
Short Information | Power Integrations Inc. (NASDAQ:POWI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 812,798 |
Total Actual Volume | 8,466,054 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,640 |
Average Short Percentage | 10.88% |
Is there a POWI Short Squeeze or Breakout about to happen?
See the POWI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $74.55 | $71.86 | $75.705 | $71.33 | 306,700 | 51,821 | 16.9% |
07-18-2024 | $75.75 | $74.39 | $77.315 | $73.8 | 273,942 | 20,614 | 7.52% |
07-17-2024 | $76.87 | $75.89 | $78.69 | $75.8 | 451,682 | 72,790 | 16.12% |
07-16-2024 | $76.5 | $78.46 | $79.13 | $76.28 | 561,723 | 64,296 | 11.45% |
07-15-2024 | $75.66 | $75.47 | $76.625 | $75 | 449,158 | 31,433 | 7% |
07-12-2024 | $75.32 | $75.14 | $76.86 | $74.78 | 308,726 | 20,294 | 6.57% |
07-11-2024 | $73.53 | $74.25 | $74.62 | $72.95 | 387,190 | 34,247 | 8.85% |
07-10-2024 | $72.42 | $72.01 | $73.21 | $71.81 | 320,198 | 28,462 | 8.89% |
07-09-2024 | $72.02 | $71.69 | $72.13 | $70.43 | 376,231 | 67,534 | 17.95% |
07-08-2024 | $71.31 | $71.87 | $72.14 | $71.25 | 168,856 | 17,466 | 10.34% |
07-05-2024 | $70.88 | $70.5 | $71.01 | $70 | 175,996 | 27,066 | 15.38% |
07-03-2024 | $71.06 | $70.68 | $71.42 | $70.15 | 133,452 | 13,700 | 10.27% |
07-02-2024 | $69.91 | $70.56 | $70.77 | $69.61 | 344,619 | 64,702 | 18.77% |
07-01-2024 | $70.19 | $69.69 | $70.19 | $68.23 | 382,362 | 73,344 | 19.18% |
06-28-2024 | $70.41 | $70.19 | $71.985 | $69.83 | 917,293 | 56,648 | 6.18% |
06-27-2024 | $70.48 | $69.21 | $70.97 | $68.98 | 359,298 | 27,468 | 7.64% |
06-26-2024 | $70.14 | $70.27 | $71.02 | $69.61 | 421,301 | 42,656 | 10.12% |
06-25-2024 | $70.53 | $70.31 | $70.8 | $69.12 | 461,912 | 24,928 | 5.4% |
06-24-2024 | $71.36 | $70.42 | $72.19 | $70.35 | 292,556 | 28,430 | 9.72% |
06-21-2024 | $71.68 | $71.36 | $71.94 | $70.36 | 1,372,859 | 44,899 | 3.27% |
News, Short Squeeze, Breakout and More Instantly...
Power Integrations Inc. Company Name:
POWI Stock Symbol:
NASDAQ Market:
Power Integrations Inc. Website:
Power Integrations (Nasdaq: POWI ) will release its second-quarter financial results after market hours on Tuesday, August 6, 2024, and will host a conference call that day beginning at 1:30 p.m. Pacific time. A live and archived audio webcast of the conference call will be available on the c...
2024-06-14 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BLDC motor hardware-software combo slashes inverter sleep-mode consumption to less than 10 mW, expands output power to 1 HP PCIM Europe – Power Integrations (NASDAQ: POWI ), the leader in high-voltage integrated circuits for energy-efficient power conversion, today enha...