home / stock / ppaay / ppaay quote
Last: | $4.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.05 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $0 | $4.05 | $0 | $0 | 20 | 04-25-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 | 04-24-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 | 04-22-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 176 | 04-10-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 24 | 04-08-2024 |
$4.2 | $4.24 | $4.2 | $4.24 | $4.2 | 1,000 | 04-05-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 150 | 03-29-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 150 | 03-28-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 6 | 03-27-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 24 | 03-18-2024 |
$3.73 | $3.82 | $3.73 | $3.82 | $3.73 | 387 | 03-15-2024 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 | 03-07-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 150 | 03-06-2024 |
$3.79 | $0 | $3.79 | $0 | $0 | 2 | 03-05-2024 |
$3.79 | $3.58 | $3.79 | $3.79 | $3.58 | 1,100 | 03-01-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 700 | 02-22-2024 |
$3.59 | $0 | $3.59 | $0 | $0 | 1 | 02-14-2024 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 | 02-05-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 70 | 02-01-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 01-29-2024 |