home / stock / ppaay / ppaay short
Short Information | P.T. Perusahaan Gas Negara Persaro Tbk ADR (OTCMKTS:PPAAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,194 |
Total Actual Volume | 7,427 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 260 |
Average Short Percentage | 81.01% |
Is there a PPAAY Short Squeeze or Breakout about to happen?
See the PPAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-05-2024 | $4.24 | $4.2 | $4.24 | $4.2 | 1,000 | 300 | 30% |
03-07-2024 | $3.63 | $3.63 | $3.63 | $3.63 | 100 | 100 | 100% |
03-06-2024 | $3.6 | $3.6 | $3.6 | $3.6 | 150 | 150 | 100% |
03-01-2024 | $3.58 | $3.79 | $3.79 | $3.58 | 1,100 | 300 | 27.27% |
02-01-2024 | $0 | $3.35 | $0 | $0 | 70 | 70 | 100% |
12-18-2023 | $0 | $3.73 | $0 | $0 | 1 | 1 | 100% |
10-24-2023 | $0 | $4.47 | $0 | $0 | 88 | 88 | 100% |
08-07-2023 | $4.67 | $4.5 | $4.67 | $4.38 | 740 | 160 | 21.62% |
07-13-2023 | $0 | $4.21 | $0 | $0 | 30 | 30 | 100% |
07-11-2023 | $0 | $4.21 | $0 | $0 | 58 | 8 | 13.79% |
07-10-2023 | $0 | $4.21 | $0 | $0 | 2 | 2 | 100% |
07-03-2023 | $0 | $4.21 | $0 | $0 | 40 | 40 | 100% |
06-13-2023 | $4.5711 | $4.5711 | $4.5711 | $4.5711 | 1,000 | 1,000 | 100% |
06-09-2023 | $4.86 | $4.8885 | $4.99 | $4.804 | 2,300 | 2,300 | 100% |
05-26-2023 | $0 | $4.44 | $0 | $0 | 10 | 10 | 100% |
03-29-2023 | $0 | $4.44 | $0 | $0 | 40 | 40 | 100% |
03-14-2023 | $4.44 | $4.44 | $4.44 | $4.44 | 204 | 204 | 100% |
01-10-2023 | $0 | $5.39 | $0 | $0 | 8 | 5 | 62.5% |
07-18-2022 | $5.3361 | $5.39 | $5.39 | $5.3361 | 286 | 186 | 65.03% |
03-14-2022 | $5.1 | $5.1 | $5.1 | $5.1 | 200 | 200 | 100% |