MARKET WIRE NEWS

Pacific Premier Bancorp Inc (NASDAQ : PPBI ) Quote

Share:

Quote


Last:$24.49
Change Percent: 0.82%
Open:$24.37
Close:$24.29
High:$24.97
Low:$24.25
Volume:19,566,748
Last Trade Date Time:08/29/2025 03:59:59 pm

Subscribe to Our Newsletter


PPBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.49$24.37$24.29$24.97$24.2519,566,74809-01-2025
$24.92$24.37$24.29$24.9463$24.31945,29408-29-2025
$24.38$24.61$24.29$24.64$24.29972,34108-28-2025
$24.81$24.47$24.29$24.81$24.3151,076,74708-27-2025
$24.51$24.09$24.29$24.53$24.06280,15608-26-2025
$24.155$24.29$24.29$24.3$24.12160,52108-25-2025
$23.12$23.72$23.12$23.8399$23.09801,46708-15-2025
$23.56$23.1$23.56$23.595$22.995752,53808-14-2025
$23.56$22.85$23.56$23.58$22.75907,30908-13-2025
$22.75$22.09$22.75$22.795$21.97819,63108-12-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account