home / stock / ppbi / ppbi quote
Last: | $22.95 |
---|---|
Change Percent: | -2.9% |
Open: | $23.08 |
Close: | $22.95 |
High: | $23.17 |
Low: | $22.76 |
Volume: | 561,514 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.95 | $23.08 | $22.95 | $23.17 | $22.76 | 561,514 | 05-03-2024 |
$22.43 | $22.1146 | $22.43 | $22.5877 | $21.9816 | 814,150 | 05-02-2024 |
$22.22 | $21.75 | $22.22 | $22.73 | $21.75 | 644,642 | 05-01-2024 |
$21.5 | $21.75 | $21.5 | $21.89 | $21.43 | 605,671 | 04-30-2024 |
$21.99 | $22.01 | $21.99 | $22.24 | $21.865 | 662,630 | 04-29-2024 |
$21.98 | $22.12 | $21.98 | $22.425 | $21.95 | 922,985 | 04-26-2024 |
$22.16 | $22.14 | $22.16 | $22.435 | $21.79 | 719,762 | 04-25-2024 |
$22.74 | $22.09 | $22.74 | $22.86 | $21.95 | 638,793 | 04-24-2024 |
$22.6 | $21.89 | $22.6 | $22.76 | $21.89 | 632,514 | 04-23-2024 |
$22.13 | $22.27 | $22.13 | $22.635 | $21.94 | 637,313 | 04-22-2024 |
$22.27 | $21.2 | $22.27 | $22.31 | $21.2 | 549,179 | 04-19-2024 |
$21.31 | $21.21 | $21.31 | $21.52 | $21.17 | 494,852 | 04-18-2024 |
$21.24 | $21.61 | $21.24 | $21.685 | $21.11 | 428,684 | 04-17-2024 |
$21.27 | $21.55 | $21.27 | $21.55 | $21.13 | 493,830 | 04-16-2024 |
$21.7 | $21.96 | $21.7 | $22.25 | $21.46 | 413,196 | 04-15-2024 |
$21.86 | $21.65 | $21.86 | $21.93 | $21.49 | 372,818 | 04-12-2024 |
$21.9 | $21.99 | $21.9 | $22.07 | $21.52 | 480,427 | 04-11-2024 |
$21.79 | $22.16 | $21.79 | $22.26 | $21.4 | 749,512 | 04-10-2024 |
$23 | $22.56 | $23 | $23.01 | $22.43 | 605,679 | 04-09-2024 |
$22.63 | $22.67 | $22.63 | $22.88 | $22.59 | 397,313 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Premier Bancorp Inc Company Name:
PPBI Stock Symbol:
NASDAQ Market:
2024-05-03 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
First Quarter 2024 Summary Net income of $47.0 million, or $0.49 per diluted share Return on average assets of 0.99%, return on average equity of 6.50%, and return on average tangible common equity (1) of 10.05% Pre-provision net revenue (“PPNRȁ...