home / stock / ppbi / ppbi short
Short Information | Pacific Premier Bancorp Inc (NASDAQ:PPBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,266,481 |
Total Actual Volume | 11,858,441 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 63,324 |
Average Short Percentage | 10.50% |
Is there a PPBI Short Squeeze or Breakout about to happen?
See the PPBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $27.63 | $26.55 | $27.95 | $26.405 | 780,874 | 157,068 | 20.11% |
07-23-2024 | $27.35 | $28.26 | $28.5 | $27.3 | 809,175 | 74,780 | 9.24% |
07-22-2024 | $27.06 | $27.8 | $27.94 | $26.82 | 543,395 | 62,702 | 11.54% |
07-19-2024 | $27.08 | $27.25 | $27.62 | $26.92 | 538,304 | 61,383 | 11.4% |
07-18-2024 | $27.29 | $27.06 | $28.02 | $26.65 | 797,859 | 174,046 | 21.81% |
07-17-2024 | $26.78 | $27.59 | $27.98 | $26.72 | 767,473 | 62,615 | 8.16% |
07-16-2024 | $26.07 | $27.13 | $27.33 | $25.94 | 832,502 | 49,435 | 5.94% |
07-15-2024 | $25.16 | $25.81 | $26.04 | $24.95 | 590,468 | 35,111 | 5.95% |
07-12-2024 | $25.05 | $24.61 | $25.29 | $24.59 | 783,184 | 60,733 | 7.75% |
07-11-2024 | $24 | $24.74 | $24.91 | $23.435 | 753,549 | 111,705 | 14.82% |
07-10-2024 | $22.25 | $23.5 | $23.53 | $22.22 | 628,006 | 75,337 | 12% |
07-09-2024 | $21.86 | $22.17 | $22.17 | $21.77 | 409,645 | 16,386 | 4% |
07-08-2024 | $22.19 | $21.86 | $22.33 | $21.78 | 313,005 | 21,344 | 6.82% |
07-05-2024 | $22.36 | $21.98 | $22.48 | $21.92 | 294,651 | 17,551 | 5.96% |
07-03-2024 | $22.86 | $22.43 | $22.95 | $22.42 | 216,259 | 32,531 | 15.04% |
07-02-2024 | $22.63 | $22.82 | $23 | $22.63 | 329,582 | 23,851 | 7.24% |
07-01-2024 | $22.78 | $22.71 | $23.248 | $22.58 | 464,037 | 42,283 | 9.11% |
06-28-2024 | $22.58 | $22.97 | $23.07 | $22.51 | 1,032,059 | 46,686 | 4.52% |
06-27-2024 | $21.62 | $22.37 | $22.39 | $21.495 | 514,910 | 86,726 | 16.84% |
06-26-2024 | $21.02 | $21.59 | $21.7199 | $20.86 | 459,504 | 54,208 | 11.8% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Premier Bancorp Inc Company Name:
PPBI Stock Symbol:
NASDAQ Market:
Pacific Premier Bancorp Inc Website:
2024-07-13 20:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-03 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its second quarter 2024 financial results before the market opens on Wednesday, July 24, 2024. Pacific Premier will also host a conference call at ...