home / stock / ppccf / ppccf short
Short Information | PICC Property and Casualty Co Ltd (OTCMKTS:PPCCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 211,379 |
Total Actual Volume | 1,899,066 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,569 |
Average Short Percentage | 72.27% |
Is there a PPCCF Short Squeeze or Breakout about to happen?
See the PPCCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2024 | $0 | $1.31 | $0 | $0 | 70 | 70 | 100% |
01-29-2024 | $0 | $1.14 | $0 | $0 | 6 | 6 | 100% |
08-09-2023 | $1.1 | $1.1 | $1.1 | $1.1 | 600 | 600 | 100% |
12-20-2022 | $0 | $1.04 | $0 | $0 | 60 | 60 | 100% |
06-14-2022 | $1.01 | $1.01 | $1.01 | $1.01 | 800 | 800 | 100% |
06-09-2022 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 1,000 | 100% |
06-08-2022 | $1.06 | $1.06 | $1.06 | $1.06 | 72,000 | 35,900 | 49.86% |
03-23-2021 | $0.8367 | $0.7942 | $0.8367 | $0.74 | 132,300 | 21,000 | 15.87% |
03-22-2021 | $0.8628 | $0.8528 | $0.8628 | $0.8528 | 131,617 | 131,107 | 99.61% |
02-16-2021 | $0.7863 | $0.7763 | $0.7863 | $0.7763 | 1,300 | 800 | 61.54% |
02-12-2021 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 | 1,000 | 100% |
01-28-2021 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | 3,702 | 3,602 | 97.3% |
01-27-2021 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 | 4,875 | 19.5% |
01-11-2021 | $0.779025 | $0.779 | $0.779 | $0.779 | 1,569 | 1,569 | 100% |
12-18-2020 | $0.78 | $0.78 | $0.78 | $0.78 | 47,352 | 400 | 0.84% |
11-03-2020 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | 1,136,200 | 100 | 0.01% |
09-02-2020 | $0.77185 | $0.7719 | $0.7719 | $0.7719 | 4,804 | 4,804 | 100% |
08-05-2020 | $0.8 | $0.8 | $0.8 | $0.8 | 339,000 | 3,000 | 0.88% |
05-07-2020 | $0.96 | $0.96 | $0.96 | $0.96 | 291 | 291 | 100% |
02-04-2020 | $1.09 | $1.09 | $1.09 | $1.09 | 395 | 395 | 100% |