home / stock / ppccy / ppccy quote
Last: | $30.44 |
---|---|
Change Percent: | -1.81% |
Open: | $29.89 |
Close: | $30.44 |
High: | $30.74 |
Low: | $29.89 |
Volume: | 2,700 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.44 | $29.89 | $30.44 | $30.74 | $29.89 | 2,700 | 05-06-2024 |
$29.36 | $30.23 | $29.36 | $30.27 | $29.36 | 2,045 | 05-03-2024 |
$29.88 | $30.073 | $29.88 | $30.073 | $29.64 | 785 | 05-02-2024 |
$31.04 | $31.1 | $31.04 | $31.1 | $31.04 | 821 | 05-01-2024 |
$30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 454 | 04-30-2024 |
$32.465 | $0 | $32.465 | $0 | $0 | 157 | 04-29-2024 |
$32.465 | $31.92 | $32.465 | $32.465 | $31.92 | 971 | 04-26-2024 |
$32.16 | $0 | $32.16 | $0 | $0 | 49 | 04-25-2024 |
$32.16 | $0 | $32.16 | $0 | $0 | 34 | 04-24-2024 |
$32.16 | $31.32 | $32.16 | $32.16 | $31.32 | 3,814 | 04-23-2024 |
$31.38 | $29.87 | $31.38 | $31.38 | $29.87 | 2,305 | 04-22-2024 |
$32.15 | $32.41 | $32.15 | $32.41 | $32.15 | 2,004 | 04-19-2024 |
$31.54 | $32.575 | $31.54 | $33.5155 | $31.54 | 2,334 | 04-18-2024 |
$30.79 | $31.8 | $30.79 | $32.15 | $30.79 | 2,367 | 04-17-2024 |
$31.69 | $32.58 | $31.69 | $32.58 | $31.69 | 2,700 | 04-16-2024 |
$32.2 | $32.245 | $32.2 | $32.245 | $32.2 | 405 | 04-15-2024 |
$31.53 | $31.55 | $31.53 | $31.55 | $31.53 | 534 | 04-12-2024 |
$32.12 | $32.24 | $32.12 | $32.25 | $32.12 | 2,967 | 04-11-2024 |
$31.2 | $32 | $31.2 | $32 | $31.2 | 317 | 04-10-2024 |
$33.42 | $0 | $33.42 | $0 | $0 | 227 | 04-09-2024 |