home / stock / ppccy / ppccy short
Short Information | PICC Property and Casualty Co Ltd ADR (OTCMKTS:PPCCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,419 |
Total Actual Volume | 29,354 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 571 |
Average Short Percentage | 38.60% |
Is there a PPCCY Short Squeeze or Breakout about to happen?
See the PPCCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $30.23 | $29.36 | $30.27 | $29.36 | 2,045 | 253 | 12.37% |
05-02-2024 | $30.073 | $29.88 | $30.073 | $29.64 | 785 | 590 | 75.16% |
05-01-2024 | $31.1 | $31.04 | $31.1 | $31.04 | 821 | 364 | 44.34% |
04-29-2024 | $0 | $32.465 | $0 | $0 | 157 | 69 | 43.95% |
04-26-2024 | $31.92 | $32.465 | $32.465 | $31.92 | 971 | 174 | 17.92% |
04-25-2024 | $0 | $32.16 | $0 | $0 | 49 | 37 | 75.51% |
04-23-2024 | $31.32 | $32.16 | $32.16 | $31.32 | 3,814 | 18 | 0.47% |
04-22-2024 | $29.87 | $31.38 | $31.38 | $29.87 | 2,305 | 100 | 4.34% |
04-19-2024 | $32.41 | $32.15 | $32.41 | $32.15 | 2,004 | 1,421 | 70.91% |
04-18-2024 | $32.575 | $31.54 | $33.5155 | $31.54 | 2,334 | 946 | 40.53% |
04-17-2024 | $31.8 | $30.79 | $32.15 | $30.79 | 2,367 | 1,863 | 78.71% |
04-16-2024 | $32.58 | $31.69 | $32.58 | $31.69 | 2,700 | 2,348 | 86.96% |
04-15-2024 | $32.245 | $32.2 | $32.245 | $32.2 | 405 | 53 | 13.09% |
04-11-2024 | $32.24 | $32.12 | $32.25 | $32.12 | 2,967 | 2,075 | 69.94% |
04-09-2024 | $0 | $33.42 | $0 | $0 | 227 | 10 | 4.41% |
04-08-2024 | $33.57 | $33.42 | $33.845 | $33.42 | 2,501 | 287 | 11.48% |
04-05-2024 | $32.4 | $32.61 | $32.61 | $32.4 | 1,042 | 444 | 42.61% |
04-04-2024 | $33.52 | $33.66 | $33.66 | $32.5 | 501 | 8 | 1.6% |
04-03-2024 | $33.715 | $33.8825 | $33.8825 | $33.5475 | 1,267 | 310 | 24.47% |
04-02-2024 | $0 | $32.75 | $0 | $0 | 92 | 49 | 53.26% |