Short Information | PPL Corporation (NYSE:PPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 348,694 |
Total Actual Volume | 91,005,184 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,435 |
Average Short Percentage | 0.39% |
Is there a PPL Short Squeeze or Breakout about to happen?
See the PPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2024 | $30 | $29.72 | $30.06 | $29.605 | 6,671,607 | 11,440 | 0.17% |
07-30-2024 | $29.58 | $29.97 | $30.095 | $29.58 | 5,763,331 | 22,222 | 0.39% |
07-29-2024 | $29.45 | $29.65 | $29.78 | $29.35 | 3,113,029 | 2,534 | 0.08% |
07-26-2024 | $29.32 | $29.44 | $29.535 | $29.25 | 4,653,379 | 14,034 | 0.3% |
07-25-2024 | $29.3 | $29.22 | $29.79 | $29.11 | 4,525,291 | 28,399 | 0.63% |
07-24-2024 | $29 | $29.17 | $29.29 | $28.895 | 4,035,416 | 29,632 | 0.73% |
07-23-2024 | $29.01 | $28.77 | $29.06 | $28.75 | 3,350,451 | 12,950 | 0.39% |
07-22-2024 | $28.68 | $29 | $29.065 | $28.62 | 3,707,545 | 13,807 | 0.37% |
07-19-2024 | $28.86 | $28.62 | $28.86 | $28.49 | 4,314,309 | 14,271 | 0.33% |
07-18-2024 | $28.51 | $28.72 | $29.12 | $28.51 | 3,801,111 | 6,673 | 0.18% |
07-17-2024 | $28.39 | $28.71 | $28.92 | $28.31 | 3,640,075 | 14,304 | 0.39% |
07-16-2024 | $28.1 | $28.29 | $28.399 | $27.98 | 3,485,137 | 13,130 | 0.38% |
07-15-2024 | $28.24 | $27.97 | $28.33 | $27.93 | 4,392,838 | 28,845 | 0.66% |
07-12-2024 | $28.26 | $28.44 | $28.505 | $28.21 | 6,501,799 | 7,763 | 0.12% |
07-11-2024 | $27.86 | $28.22 | $28.41 | $27.79 | 4,781,046 | 77,275 | 1.62% |
07-10-2024 | $27.47 | $27.68 | $27.68 | $27.285 | 5,942,069 | 3,800 | 0.06% |
07-09-2024 | $27.33 | $27.41 | $27.6 | $27.25 | 5,303,113 | 20,522 | 0.39% |
07-08-2024 | $27.38 | $27.4 | $27.465 | $27.235 | 4,215,413 | 12,080 | 0.29% |
07-05-2024 | $27.54 | $27.41 | $27.6 | $27.31 | 5,873,046 | 6,102 | 0.1% |
07-03-2024 | $27.52 | $27.53 | $27.86 | $27.39 | 2,935,179 | 8,911 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-30 10:45:03 ET CVS Health Corp (CVS) CVS is trading UP for the last 5 days, and it at trading at $63.71 with volume of 2,978,385 and a one day change of $2.14 (3.48%). CVS Health Corp has a 52-week low of 52.77 and a 52-week high of $83.25. The business's 50-day moving avera...
PPL Corporation to Conduct Webcast on Second-Quarter 2024 Earnings Results PR Newswire ALLENTOWN, Pa. , July 16, 2024 /PRNewswire/ -- PPL Corporation (NYSE:PPL) will release consolidated second-quarter 2024 earnings results on Friday, August 2 . Vincent...
PPL and subsidiaries LG&E and KU expand collaboration with U.S. Department of Energy initiative to conduct nuclear feasibility study PPL and subsidiaries LG&E and KU expand collaboration with U.S. Department of Energy initiative to conduct nuclear feasibility study PR Newswi...