home / stock / pprqf / pprqf quote
Last: | $9.555 |
---|---|
Change Percent: | -1.76% |
Open: | $9.555 |
Close: | $9.555 |
High: | $9.555 |
Low: | $9.555 |
Volume: | 140 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.555 | $9.555 | $9.555 | $9.555 | $9.555 | 140 | 07-03-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 43,001 | 07-02-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 18 | 06-27-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 1 | 06-26-2024 |
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 841 | 06-24-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 165 | 06-20-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 20 | 06-17-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 815 | 06-13-2024 |
$9.4 | $0 | $9.4 | $0 | $0 | 26 | 06-07-2024 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 451 | 06-03-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,026 | 05-31-2024 |
$9.1799 | $9.1799 | $9.1799 | $9.1799 | $9.1799 | 227 | 05-29-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 100 | 05-28-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 3 | 05-24-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 5 | 05-23-2024 |
$9.55 | $9.6 | $9.55 | $9.6 | $9.55 | 604 | 05-21-2024 |
$9.94 | $8.6 | $9.94 | $9.94 | $8.6 | 513 | 05-20-2024 |
$9.66 | $0 | $9.66 | $0 | $0 | 56 | 05-17-2024 |
$9.66 | $0 | $9.66 | $0 | $0 | 59 | 05-16-2024 |
$9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 200 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Choice Properties Real Estate Investment Trust Tr Unit Company Name:
PPRQF Stock Symbol:
OTCMKTS Market:
Choice Properties Real Estate Investment Trust Tr Unit Website: