home / stock / ppruf / ppruf quote
Last: | $367.426 |
---|---|
Change Percent: | -3.53% |
Open: | $365.664 |
Close: | $367.426 |
High: | $367.426 |
Low: | $355.3899 |
Volume: | 491 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$367.426 | $365.664 | $367.426 | $367.426 | $355.3899 | 491 | 07-03-2024 |
$353.19 | $353.034 | $353.19 | $362.722 | $349.9599 | 747 | 07-02-2024 |
$360.828 | $364.49 | $360.828 | $375.314 | $355.48 | 1,183 | 07-01-2024 |
$365.16 | $370.178 | $365.16 | $374 | $359.57 | 440 | 06-28-2024 |
$375.36 | $365.208 | $375.36 | $379.35 | $359.4 | 2,022 | 06-27-2024 |
$355.102 | $342.45 | $355.102 | $357.5599 | $342.45 | 133 | 06-26-2024 |
$348.556 | $344.8 | $348.556 | $357.192 | $344.8 | 10,302 | 06-25-2024 |
$342.752 | $348.2 | $342.752 | $348.8 | $342.752 | 671 | 06-24-2024 |
$340.6 | $346.25 | $340.6 | $347.65 | $337.82 | 369 | 06-21-2024 |
$346.194 | $344.712 | $346.194 | $346.194 | $329.35 | 1,330 | 06-20-2024 |
$337.2 | $332.784 | $337.2 | $337.2 | $331 | 770 | 06-19-2024 |
$337.2 | $332.784 | $337.2 | $337.2 | $331 | 770 | 06-18-2024 |
$329 | $322.6 | $329 | $334.984 | $322.6 | 1,408 | 06-17-2024 |
$321.5 | $330.92 | $321.5 | $332.456 | $321.5 | 3,976 | 06-14-2024 |
$345.968 | $340.03 | $345.968 | $345.968 | $336 | 643 | 06-13-2024 |
$348.006 | $344.4 | $348.006 | $350 | $342.024 | 849 | 06-12-2024 |
$345.666 | $346.442 | $345.666 | $355.024 | $342.918 | 619 | 06-11-2024 |
$348.2999 | $357.32 | $348.2999 | $361.112 | $348.054 | 1,439 | 06-10-2024 |
$353.704 | $365.514 | $353.704 | $365.514 | $351.272 | 393 | 06-07-2024 |
$353.842 | $362.742 | $353.842 | $363 | $353.134 | 468 | 06-06-2024 |