home / stock / ppruf / ppruf short
Short Information | Kering S A (OTCMKTS:PPRUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,027 |
Total Actual Volume | 32,139 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 951 |
Average Short Percentage | 52.42% |
Is there a PPRUF Short Squeeze or Breakout about to happen?
See the PPRUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $352.008 | $354.42 | $356 | $339.18 | 1,422 | 922 | 64.84% |
07-19-2024 | $343.1 | $340.774 | $350.806 | $337.286 | 478 | 6 | 1.26% |
07-18-2024 | $346.68 | $344.0119 | $356.52 | $343.988 | 589 | 328 | 55.69% |
07-17-2024 | $348.54 | $338.702 | $350.798 | $337.76 | 1,006 | 19 | 1.89% |
07-16-2024 | $340 | $349.402 | $349.402 | $333.3999 | 436 | 102 | 23.39% |
07-15-2024 | $360.184 | $363.302 | $363.494 | $346.252 | 1,967 | 1,627 | 82.71% |
07-12-2024 | $371.536 | $368.858 | $379.892 | $361.336 | 474 | 355 | 74.89% |
07-11-2024 | $365.732 | $357.576 | $370.768 | $352.616 | 7,332 | 254 | 3.46% |
07-10-2024 | $345 | $349.244 | $357.944 | $345 | 735 | 65 | 8.84% |
07-09-2024 | $351.275 | $345.172 | $361.332 | $340.98 | 320 | 237 | 74.06% |
07-08-2024 | $365.102 | $346.636 | $367 | $346.566 | 911 | 743 | 81.56% |
07-05-2024 | $374.906 | $355 | $374.906 | $355 | 480 | 221 | 46.04% |
07-03-2024 | $365.664 | $367.426 | $367.426 | $355.3899 | 491 | 451 | 91.85% |
07-02-2024 | $353.034 | $353.19 | $362.722 | $349.9599 | 747 | 25 | 3.35% |
07-01-2024 | $364.49 | $360.828 | $375.314 | $355.48 | 1,183 | 1,004 | 84.87% |
06-28-2024 | $370.178 | $365.16 | $374 | $359.57 | 440 | 331 | 75.23% |
06-27-2024 | $365.208 | $375.36 | $379.35 | $359.4 | 2,022 | 1,762 | 87.14% |
06-26-2024 | $342.45 | $355.102 | $357.5599 | $342.45 | 133 | 21 | 15.79% |
06-25-2024 | $344.8 | $348.556 | $357.192 | $344.8 | 10,302 | 10,058 | 97.63% |
06-24-2024 | $348.2 | $342.752 | $348.8 | $342.752 | 671 | 496 | 73.92% |