home / stock / ppsf / ppsf quote
Last: | $19 |
---|---|
Change Percent: | -0.21% |
Open: | $19.04 |
Close: | $19 |
High: | $19.04 |
Low: | $19 |
Volume: | 252 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19 | $19.04 | $19 | $19.04 | $19 | 252 | 09-30-2022 |
$19.5 | $19.65 | $19.5 | $19.65 | $19.5 | 352 | 09-29-2022 |
$19.6501 | $0 | $19.6501 | $0 | $0 | 1 | 09-27-2022 |
$19.6501 | $0 | $19.6501 | $0 | $0 | 10 | 09-26-2022 |
$19.6501 | $19.6501 | $19.6501 | $19.6501 | $19.6501 | 564 | 09-23-2022 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 2,000 | 09-19-2022 |
$20.35 | $20.4999 | $20.35 | $20.4999 | $20.35 | 664 | 09-16-2022 |
$20.05 | $20.15 | $20.05 | $20.15 | $20.05 | 778 | 09-13-2022 |
$20.15 | $20.75 | $20.15 | $20.81 | $20.15 | 21,600 | 09-12-2022 |
$20.3701 | $0 | $20.3701 | $0 | $0 | 5 | 09-09-2022 |
$20.3701 | $21.5 | $20.3701 | $21.5 | $20.3701 | 1,509 | 09-08-2022 |
$20.5 | $20.88 | $20.5 | $20.88 | $20.5 | 11,573 | 09-06-2022 |
$21 | $21 | $21 | $21 | $21 | 1,400 | 09-01-2022 |
$21.14 | $21 | $21.14 | $21.14 | $20.82 | 2,289 | 08-30-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 808 | 08-26-2022 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 2,500 | 08-24-2022 |
$21.5 | $0 | $21.5 | $0 | $0 | 10 | 08-23-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 08-22-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 7,500 | 08-18-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 2,500 | 08-17-2022 |