home / stock / ppsf / ppsf short
Short Information | Peoples-Sidney Financial Corp. (OTCMKTS:PPSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 116,272 |
Total Actual Volume | 227,855 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,814 |
Average Short Percentage | 57.56% |
Is there a PPSF Short Squeeze or Breakout about to happen?
See the PPSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-12-2022 | $20.75 | $20.15 | $20.81 | $20.15 | 21,600 | 9,226 | 42.71% |
09-08-2022 | $21.5 | $20.3701 | $21.5 | $20.3701 | 1,509 | 109 | 7.22% |
08-26-2022 | $21.5 | $21.5 | $21.5 | $21.5 | 808 | 8 | 0.99% |
08-24-2022 | $21.3 | $21.3 | $21.3 | $21.3 | 2,500 | 2,500 | 100% |
08-22-2022 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 100 | 100% |
08-18-2022 | $21.5 | $21.5 | $21.5 | $21.5 | 7,500 | 7,500 | 100% |
08-17-2022 | $21.5 | $21.5 | $21.5 | $21.5 | 2,500 | 2,500 | 100% |
08-10-2022 | $20.9 | $20.56 | $20.9 | $20.56 | 20,000 | 13,862 | 69.31% |
08-09-2022 | $20.8196 | $20.72 | $20.8196 | $20.6403 | 1,500 | 1,000 | 66.67% |
08-01-2022 | $0 | $21.6664 | $0 | $0 | 33 | 32 | 96.97% |
07-18-2022 | $21 | $22 | $22 | $21 | 400 | 200 | 50% |
07-15-2022 | $20.97 | $20.8 | $21.12 | $20.8 | 1,351 | 468 | 34.64% |
07-14-2022 | $21.25 | $20.85 | $21.25 | $20.8 | 3,606 | 1,331 | 36.91% |
07-13-2022 | $21.56 | $21.35 | $21.56 | $21.35 | 900 | 500 | 55.56% |
07-11-2022 | $21.9 | $21.9 | $21.9 | $21.9 | 200 | 100 | 50% |
06-23-2022 | $23.28 | $23 | $23.28 | $23 | 700 | 400 | 57.14% |
06-22-2022 | $22.77 | $23.75 | $23.75 | $22.77 | 2,149 | 1,816 | 84.5% |
06-21-2022 | $21.9 | $22.61 | $23 | $21.85 | 41,396 | 20,670 | 49.93% |
06-15-2022 | $18 | $21.25 | $21.5 | $18 | 118,484 | 53,931 | 45.52% |
06-08-2022 | $10.99 | $10.74 | $10.99 | $10.74 | 619 | 19 | 3.07% |