MARKET WIRE NEWS

Pioneer Power Solutions Inc. (NASDAQ : PPSI ) Quote

Share:

Quote


Last:$2.50
Change Percent: 1.21%
Open:$2.59
Close:$2.47
High:$2.59
Low:$2.46
Volume:53,880
Last Trade Date Time:04/15/2026 12:39:28 pm

Subscribe to Our Newsletter


PPSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5$2.59$2.47$2.59$2.4653,88004-15-2026
$2.47$2.55$2.54$2.5906$2.45559,24204-14-2026
$2.54$2.35$2.44$2.61$2.35275,11604-13-2026
$2.44$2.5$2.5681$2.5214$2.36184,16004-10-2026
$2.5681$2.9$3.35$2.9806$2.43361,84104-09-2026
$3.35$3.44$3.235$3.4799$3.302981,12604-08-2026
$3.235$3.33$3.3301$3.33$3.216,23104-07-2026
$3.3301$3.34$3.34$3.37$3.243428,57404-06-2026
$3.3889$3.25$3.32$3.4351$3.1712,55604-02-2026
$3.32$3.21$3.24$3.3643$3.2119,34804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account