home / stock / ppsi / ppsi quote
Last: | $4.32 |
---|---|
Change Percent: | 3.6% |
Open: | $4.2 |
Close: | $4.17 |
High: | $4.35 |
Low: | $4.18 |
Volume: | 34,073 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.32 | $4.2 | $4.17 | $4.35 | $4.18 | 34,073 | 07-03-2024 |
$4.17 | $4.31 | $4.17 | $4.32 | $4.141 | 59,753 | 07-02-2024 |
$4.35 | $4 | $4.35 | $4.41 | $3.91 | 232,324 | 07-01-2024 |
$3.97 | $3.91 | $3.97 | $3.97 | $3.86 | 57,721 | 06-28-2024 |
$3.94 | $3.92 | $3.94 | $3.97 | $3.88 | 28,191 | 06-27-2024 |
$3.91 | $3.86 | $3.91 | $3.9299 | $3.85 | 19,884 | 06-26-2024 |
$3.87 | $4.01 | $3.87 | $4.01 | $3.87 | 71,807 | 06-25-2024 |
$4.03 | $3.97 | $4.03 | $4.11 | $3.97 | 79,163 | 06-24-2024 |
$3.98 | $3.86 | $3.98 | $3.98 | $3.765 | 44,793 | 06-21-2024 |
$3.85 | $4.15 | $3.85 | $4.16 | $3.8 | 68,301 | 06-20-2024 |
$4.11 | $4.02 | $4.11 | $4.16 | $4.02 | 76,819 | 06-19-2024 |
$4.11 | $4.02 | $4.11 | $4.16 | $4.02 | 76,819 | 06-18-2024 |
$4.03 | $4 | $4.03 | $4.08 | $3.98 | 56,196 | 06-17-2024 |
$4.02 | $4.15 | $4.02 | $4.1785 | $3.985 | 47,156 | 06-14-2024 |
$4.24 | $4.12 | $4.24 | $4.27 | $4.02 | 67,046 | 06-13-2024 |
$4.09 | $4.09 | $4.09 | $4.27 | $4.01 | 74,733 | 06-12-2024 |
$4.05 | $3.99 | $4.05 | $4.16 | $3.83 | 283,302 | 06-11-2024 |
$3.92 | $3.88 | $3.92 | $3.93 | $3.741 | 49,640 | 06-10-2024 |
$3.82 | $3.48 | $3.82 | $3.93 | $3.4173 | 282,973 | 06-07-2024 |
$3.39 | $3.5 | $3.39 | $3.5 | $3.3506 | 67,983 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...