home / stock / ppsi / ppsi short
Short Information | Pioneer Power Solutions Inc. (NASDAQ:PPSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 369,356 |
Total Actual Volume | 1,580,064 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,468 |
Average Short Percentage | 22.69% |
Is there a PPSI Short Squeeze or Breakout about to happen?
See the PPSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $4.48 | $4.54 | $4.57 | $4.35 | 63,940 | 5,591 | 8.74% |
07-19-2024 | $4.37 | $4.44 | $4.47 | $4.2 | 41,999 | 13,214 | 31.46% |
07-18-2024 | $4.69 | $4.41 | $4.76 | $4.39 | 56,692 | 13,157 | 23.21% |
07-17-2024 | $4.88 | $4.71 | $4.8999 | $4.65 | 52,063 | 8,939 | 17.17% |
07-16-2024 | $4.95 | $4.83 | $5 | $4.77 | 59,084 | 11,798 | 19.97% |
07-15-2024 | $4.8 | $4.88 | $4.94 | $4.64 | 94,196 | 18,625 | 19.77% |
07-12-2024 | $4.88 | $4.8 | $4.88 | $4.672 | 84,305 | 24,394 | 28.94% |
07-11-2024 | $4.76 | $4.84 | $4.88 | $4.64 | 119,173 | 34,805 | 29.21% |
07-10-2024 | $4.5 | $4.73 | $4.9399 | $4.5 | 194,942 | 54,505 | 27.96% |
07-09-2024 | $4.34 | $4.52 | $4.7 | $4.34 | 122,312 | 35,278 | 28.84% |
07-08-2024 | $4.35 | $4.23 | $4.38 | $4.1 | 47,873 | 8,021 | 16.75% |
07-05-2024 | $4.31 | $4.38 | $4.4299 | $4.21 | 60,160 | 20,587 | 34.22% |
07-03-2024 | $4.2 | $4.32 | $4.35 | $4.18 | 34,325 | 8,724 | 25.42% |
07-02-2024 | $4.31 | $4.17 | $4.32 | $4.141 | 59,910 | 15,304 | 25.54% |
07-01-2024 | $4 | $4.35 | $4.41 | $3.91 | 232,324 | 48,317 | 20.8% |
06-28-2024 | $3.91 | $3.97 | $3.97 | $3.86 | 57,721 | 13,236 | 22.93% |
06-27-2024 | $3.92 | $3.94 | $3.97 | $3.88 | 28,191 | 3,293 | 11.68% |
06-26-2024 | $3.86 | $3.91 | $3.9299 | $3.85 | 19,884 | 5,407 | 27.19% |
06-25-2024 | $4.01 | $3.87 | $4.01 | $3.87 | 71,807 | 7,037 | 9.8% |
06-24-2024 | $3.97 | $4.03 | $4.11 | $3.97 | 79,163 | 19,124 | 24.16% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Bulk of deliveries expected in the first half of 2025 Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (“Pioneer” or the “Company”), a leader in the design, manufacture, service and integration of electrical power systems, distributed energy resources, power gene...