home / stock / ppwlm / ppwlm quote
Last: | $107.2275 |
---|---|
Change Percent: | 0.0% |
Open: | $110 |
Close: | $107.2275 |
High: | $110 |
Low: | $107.2275 |
Volume: | 202 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.2275 | $110 | $107.2275 | $110 | $107.2275 | 202 | 07-02-2024 |
$104 | $103.03 | $104 | $104 | $103.03 | 5 | 06-26-2024 |
$103.3 | $103.3 | $103.3 | $103.3 | $103.3 | 1 | 06-20-2024 |
$103.0301 | $103.0301 | $103.0301 | $103.0301 | $103.0301 | 1 | 06-17-2024 |
$103 | $108.89 | $103 | $108.89 | $103 | 10 | 06-13-2024 |
$103 | $103 | $103 | $103 | $103 | 1 | 06-12-2024 |
$102.59 | $108.1 | $102.59 | $108.1 | $102.59 | 8 | 06-11-2024 |
$108 | $108 | $108 | $108 | $108 | 100 | 06-07-2024 |
$108 | $108 | $108 | $108 | $108 | 1 | 06-06-2024 |
$115 | $115 | $115 | $115 | $115 | 1 | 06-04-2024 |
$112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 122 | 06-03-2024 |
$108 | $108 | $108 | $108 | $108 | 205 | 05-29-2024 |
$101.55 | $112.75 | $101.55 | $112.75 | $101.55 | 37 | 05-21-2024 |
$101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 34 | 05-20-2024 |
$101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 3 | 05-16-2024 |
$112.75 | $101.5 | $112.75 | $112.75 | $101.5 | 8 | 05-15-2024 |
$112.7499 | $112.75 | $112.7499 | $112.75 | $112.7499 | 20 | 05-14-2024 |
$112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 1 | 05-13-2024 |
$111 | $111 | $111 | $111 | $111 | 37 | 05-09-2024 |
$109.64 | $101.01 | $109.64 | $111.71 | $101.01 | 142 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacificorp 7.00% serial pfd Company Name:
PPWLM Stock Symbol:
OTCMKTS Market:
Pacificorp 7.00% serial pfd Website: