home / stock / ppwlo / ppwlo quote
Last: | $110 |
---|---|
Change Percent: | 0.0% |
Open: | $110 |
Close: | $110 |
High: | $110 |
Low: | $110 |
Volume: | 14 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110 | $110 | $110 | $110 | $110 | 14 | 04-24-2024 |
$115 | $115 | $115 | $115 | $115 | 6 | 04-12-2024 |
$115 | $115 | $115 | $115 | $115 | 9 | 04-11-2024 |
$115 | $115 | $115 | $115 | $115 | 100 | 03-27-2024 |
$94.7501 | $94.7501 | $94.7501 | $115 | $94.7501 | 59 | 03-21-2024 |
$91 | $91 | $91 | $91 | $91 | 20 | 02-26-2024 |
$92 | $91 | $92 | $108.5 | $91 | 145 | 02-19-2024 |
$92 | $91 | $92 | $108.5 | $91 | 145 | 02-16-2024 |
$133 | $133 | $133 | $133 | $133 | 1 | 02-13-2024 |
$91 | $91 | $91 | $91 | $91 | 1 | 01-29-2024 |
$100 | $100 | $100 | $100 | $100 | 2 | 01-04-2024 |
$100.0001 | $100.0001 | $100.0001 | $100.0001 | $100.0001 | 1 | 12-27-2023 |
$100 | $100 | $100 | $100 | $100 | 5 | 12-19-2023 |
$91.0101 | $91.0101 | $91.0101 | $91.0101 | $91.0101 | 1 | 11-30-2023 |
$175 | $175 | $175 | $175 | $175 | 1 | 11-27-2023 |
$175 | $175 | $175 | $175 | $175 | 5 | 11-21-2023 |
$175 | $175 | $175 | $175 | $175 | 1 | 11-13-2023 |
$99.4999 | $91.0001 | $99.4999 | $99.4999 | $91.0001 | 69 | 11-08-2023 |
$112 | $112 | $112 | $112 | $112 | 325 | 10-27-2023 |
$110 | $103 | $110 | $110 | $103 | 75 | 10-24-2023 |