home / stock / ppwlo / ppwlo short
Short Information | Pacificorp 6.00% serial pfd (OTCMKTS:PPWLO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 854 |
Total Actual Volume | 1,137 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43 |
Average Short Percentage | 84.14% |
Is there a PPWLO Short Squeeze or Breakout about to happen?
See the PPWLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2024 | $115 | $115 | $115 | $115 | 6 | 6 | 100% |
04-11-2024 | $115 | $115 | $115 | $115 | 9 | 9 | 100% |
03-21-2024 | $94.7501 | $94.7501 | $115 | $94.7501 | 59 | 50 | 84.75% |
11-27-2023 | $175 | $175 | $175 | $175 | 1 | 1 | 100% |
10-27-2023 | $112 | $112 | $112 | $112 | 325 | 225 | 69.23% |
10-19-2023 | $101 | $99.54 | $101 | $99.54 | 40 | 30 | 75% |
09-21-2023 | $101 | $101 | $101 | $101 | 53 | 53 | 100% |
08-29-2023 | $110 | $110 | $110 | $110 | 134 | 134 | 100% |
08-09-2023 | $110 | $110 | $110 | $110 | 9 | 9 | 100% |
04-10-2023 | $122.5 | $122.5 | $122.5 | $122.5 | 117 | 93 | 79.49% |
02-15-2023 | $130 | $130 | $130 | $130 | 20 | 20 | 100% |
11-18-2022 | $120 | $120 | $120 | $120 | 100 | 100 | 100% |
11-15-2022 | $113.51 | $119.99 | $119.99 | $113.51 | 2 | 1 | 50% |
09-09-2022 | $120 | $115.02 | $120 | $115.01 | 117 | 2 | 1.71% |
08-29-2022 | $135 | $129.86 | $135 | $129.86 | 31 | 7 | 22.58% |
07-19-2022 | $132.99 | $134 | $134 | $132.99 | 6 | 6 | 100% |
06-15-2022 | $133.1 | $133.1 | $133.1 | $133.1 | 5 | 5 | 100% |
06-07-2022 | $133.24 | $133.24 | $133.24 | $133.24 | 2 | 2 | 100% |
06-02-2022 | $133.79 | $133.79 | $133.79 | $133.79 | 1 | 1 | 100% |
05-31-2022 | $134 | $134 | $134 | $134 | 100 | 100 | 100% |