Short Information | PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 (NYSE:PPX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,491 |
Total Actual Volume | 797,100 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,125 |
Average Short Percentage | 3.50% |
Is there a PPX Short Squeeze or Breakout about to happen?
See the PPX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2021 | $25.32 | $25.43 | $25.5 | $25.3063 | 25,120 | 700 | 2.79% |
07-15-2021 | $25.36 | $25.31 | $25.36 | $25.31 | 13,506 | 2,210 | 16.36% |
07-14-2021 | $25.31 | $25.3 | $25.33 | $25.3 | 60,716 | 200 | 0.33% |
07-13-2021 | $25.33 | $25.31 | $25.33 | $25.31 | 31,498 | 2,329 | 7.39% |
07-12-2021 | $25.32 | $25.34 | $25.34 | $25.32 | 34,818 | 1,550 | 4.45% |
07-09-2021 | $25.32 | $25.33 | $25.35 | $25.32 | 32,056 | 1,803 | 5.62% |
07-08-2021 | $25.34 | $25.34 | $25.35 | $25.33 | 34,054 | 100 | 0.29% |
07-07-2021 | $25.33 | $25.35 | $25.35 | $25.33 | 50,396 | 500 | 0.99% |
07-06-2021 | $25.35 | $25.35 | $25.36 | $25.33 | 43,905 | 1,955 | 4.45% |
07-02-2021 | $25.39 | $25.34 | $25.39 | $25.34 | 42,233 | 1,600 | 3.79% |
07-01-2021 | $25.4 | $25.3466 | $25.4 | $25.34 | 24,132 | 500 | 2.07% |
06-30-2021 | $25.34 | $25.39 | $25.4 | $25.32 | 90,329 | 1,032 | 1.14% |
06-29-2021 | $25.36 | $25.36 | $25.36 | $25.34 | 33,824 | 837 | 2.47% |
06-28-2021 | $25.37 | $25.35 | $25.38 | $25.34 | 36,796 | 300 | 0.82% |
06-25-2021 | $25.36 | $25.35 | $25.39 | $25.34 | 25,316 | 100 | 0.4% |
06-22-2021 | $25.4 | $25.4 | $25.41 | $25.35 | 27,154 | 400 | 1.47% |
06-21-2021 | $25.4 | $25.39 | $25.4 | $25.33 | 40,994 | 5,224 | 12.74% |
06-18-2021 | $25.4 | $25.38 | $25.415 | $25.35 | 41,760 | 379 | 0.91% |
06-17-2021 | $25.84 | $25.38 | $25.95 | $25.32 | 85,491 | 576 | 0.67% |
06-14-2021 | $26.22 | $26.09 | $26.25 | $25.98 | 23,002 | 196 | 0.85% |
News, Short Squeeze, Breakout and More Instantly...
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 Company Name:
PPX Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / July 15, 2024 / PPX Mining Corp. (the "Company" or "PPX) (TSX.V:PPX)(BVL:PPX) is pleased to announce that leach and flotation tests were carried out by BaseMet Labs, Kamloops, British Columbia, Canada on oxide and sulfide material obtained from Hole number CA 24-07 t...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / PPX Mining Corp. (the " Company " or " PPX ") is pleased to announce that it has arranged a non-brokered private placement with a single investor of up to 62,500,000 units (" Units ") at a price of Cdn$0.062 per Unit for aggregate gross proceeds of up...
TORONTO, ON / ACCESSWIRE / June 13, 2024 / PPX Mining Corp. (the " Company " or " PPX ", including its Peruvian subsidiaries) is pleased to announce that on June 11, 2024, the Company received its Water Availability Accreditation for Water Use Rights, according to the Resolution No. 0613-2024-AN...