Short Information | PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 (NYSE:PPX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,491 |
Total Actual Volume | 797,100 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,125 |
Average Short Percentage | 3.50% |
Is there a PPX Short Squeeze or Breakout about to happen?
See the PPX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2021 | $25.32 | $25.43 | $25.5 | $25.3063 | 25,120 | 700 | 2.79% |
07-15-2021 | $25.36 | $25.31 | $25.36 | $25.31 | 13,506 | 2,210 | 16.36% |
07-14-2021 | $25.31 | $25.3 | $25.33 | $25.3 | 60,716 | 200 | 0.33% |
07-13-2021 | $25.33 | $25.31 | $25.33 | $25.31 | 31,498 | 2,329 | 7.39% |
07-12-2021 | $25.32 | $25.34 | $25.34 | $25.32 | 34,818 | 1,550 | 4.45% |
07-09-2021 | $25.32 | $25.33 | $25.35 | $25.32 | 32,056 | 1,803 | 5.62% |
07-08-2021 | $25.34 | $25.34 | $25.35 | $25.33 | 34,054 | 100 | 0.29% |
07-07-2021 | $25.33 | $25.35 | $25.35 | $25.33 | 50,396 | 500 | 0.99% |
07-06-2021 | $25.35 | $25.35 | $25.36 | $25.33 | 43,905 | 1,955 | 4.45% |
07-02-2021 | $25.39 | $25.34 | $25.39 | $25.34 | 42,233 | 1,600 | 3.79% |
07-01-2021 | $25.4 | $25.3466 | $25.4 | $25.34 | 24,132 | 500 | 2.07% |
06-30-2021 | $25.34 | $25.39 | $25.4 | $25.32 | 90,329 | 1,032 | 1.14% |
06-29-2021 | $25.36 | $25.36 | $25.36 | $25.34 | 33,824 | 837 | 2.47% |
06-28-2021 | $25.37 | $25.35 | $25.38 | $25.34 | 36,796 | 300 | 0.82% |
06-25-2021 | $25.36 | $25.35 | $25.39 | $25.34 | 25,316 | 100 | 0.4% |
06-22-2021 | $25.4 | $25.4 | $25.41 | $25.35 | 27,154 | 400 | 1.47% |
06-21-2021 | $25.4 | $25.39 | $25.4 | $25.33 | 40,994 | 5,224 | 12.74% |
06-18-2021 | $25.4 | $25.38 | $25.415 | $25.35 | 41,760 | 379 | 0.91% |
06-17-2021 | $25.84 | $25.38 | $25.95 | $25.32 | 85,491 | 576 | 0.67% |
06-14-2021 | $26.22 | $26.09 | $26.25 | $25.98 | 23,002 | 196 | 0.85% |
News, Short Squeeze, Breakout and More Instantly...
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 Company Name:
PPX Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / May 3, 2024 / PPX Mining Corp. (the " Company " or " PPX ") announces that it has entered into debt settlement agreement with an arm's length creditor of the Company (the " Creditor ") to settle C$20,000 of outstanding debt (the " Debt Settlement ") through the issuanc...
TORONTO, ON / ACCESSWIRE / April 29, 2024 / PPX Mining Corp. (the " Company " or " PPX ") announces the granting of stock options (the " Options ") to certain directors and officers of the Company to purchase an aggregate of 15,750,000 common shares (the " Optioned Shares ") of the Company at an...
TORONTO, ON / ACCESSWIRE / April 25, 2024 / PPX Mining Corp. (the "Company" or "PPX")(TSX.V:PPX)(BVL:PPX) is pleased to announce that during the current month, the Company focused its exploration efforts in three additional diamond drillholes from underground at Callanquitas East and West brec...