home / stock / pqin / pqin quote
Last: | $49.0583 |
---|---|
Change Percent: | -0.45% |
Open: | $49.28 |
Close: | $49.0583 |
High: | $49.28 |
Low: | $49.0583 |
Volume: | 107 |
Last Trade Date Time: | 01/09/2023 01:22:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.0583 | $49.28 | $49.0583 | $49.28 | $49.0583 | 107 | 01-09-2023 |
$48.8938 | $48.67 | $48.8938 | $48.8938 | $48.65 | 303 | 01-06-2023 |
$47.7622 | $47.77 | $47.7622 | $47.77 | $47.7622 | 105 | 01-05-2023 |
$48.1649 | $48.1649 | $48.1649 | $48.1649 | $48.1649 | 1 | 01-04-2023 |
$47.8095 | $47.75 | $47.8095 | $47.8095 | $47.75 | 100 | 01-03-2023 |
$47.5375 | $47.44 | $47.5375 | $47.5375 | $47.44 | 113 | 01-02-2023 |
$47.5375 | $47.44 | $47.5375 | $47.5375 | $47.44 | 113 | 12-30-2022 |
$47.9136 | $47.9136 | $47.9136 | $47.9136 | $47.9136 | 0 | 12-29-2022 |
$47.1288 | $47.1288 | $47.1288 | $47.1288 | $47.1288 | 0 | 12-28-2022 |
$47.5626 | $47.5626 | $47.5626 | $47.5626 | $47.5626 | 0 | 12-27-2022 |
$47.7049 | $47.7049 | $47.7049 | $47.7049 | $47.7049 | 100 | 12-23-2022 |
$47.5811 | $47.46 | $47.5811 | $47.5811 | $47.46 | 100 | 12-22-2022 |
$47.8572 | $47.8572 | $47.8572 | $47.8572 | $47.8572 | 1 | 12-21-2022 |
$47.5064 | $47.5064 | $47.5064 | $47.5064 | $47.5064 | 1 | 12-20-2022 |
$47.3706 | $47.3706 | $47.3706 | $47.3706 | $47.3706 | 5 | 12-19-2022 |
$47.5086 | $47.5086 | $47.5086 | $47.5086 | $47.5086 | 0 | 12-16-2022 |
$47.8205 | $47.8205 | $47.8205 | $47.8205 | $47.8205 | 0 | 12-15-2022 |
$48.9405 | $48.9405 | $48.9405 | $48.9405 | $48.9405 | 0 | 12-14-2022 |
$48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 | 12-13-2022 |
$48.2524 | $48.2524 | $48.2524 | $48.2524 | $48.2524 | 0 | 12-12-2022 |