Short Information | ProAssurance Corporation (NYSE:PRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,782 |
Total Actual Volume | 7,321,833 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 289 |
Average Short Percentage | 0.07% |
Is there a PRA Short Squeeze or Breakout about to happen?
See the PRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $11.58 | $11.25 | $11.62 | $11.24 | 288,934 | 100 | 0.03% |
07-18-2024 | $11.8 | $11.58 | $12.03 | $11.465 | 287,321 | 345 | 0.12% |
07-17-2024 | $11.61 | $11.93 | $12.15 | $11.61 | 417,161 | 276 | 0.07% |
07-16-2024 | $11.88 | $11.86 | $11.94 | $11.73 | 361,458 | 246 | 0.07% |
07-15-2024 | $11.49 | $11.71 | $11.77 | $11.42 | 462,603 | 146 | 0.03% |
07-12-2024 | $11.68 | $11.35 | $11.89 | $11.34 | 402,612 | 21 | 0.01% |
07-11-2024 | $11.3 | $11.51 | $11.64 | $11.3 | 463,348 | 229 | 0.05% |
07-09-2024 | $11.25 | $10.89 | $11.25 | $10.88 | 226,804 | 221 | 0.1% |
07-08-2024 | $11.56 | $11.32 | $11.78 | $11.31 | 209,901 | 81 | 0.04% |
07-05-2024 | $12.04 | $11.44 | $12.04 | $11.41 | 280,050 | 62 | 0.02% |
07-02-2024 | $12.14 | $12.17 | $12.28 | $12.08 | 169,414 | 148 | 0.09% |
06-28-2024 | $12.6 | $12.22 | $12.65 | $12.04 | 778,205 | 833 | 0.11% |
06-27-2024 | $12.45 | $12.47 | $12.555 | $12.29 | 185,275 | 308 | 0.17% |
06-25-2024 | $12.67 | $12.52 | $12.72 | $12.44 | 258,627 | 124 | 0.05% |
06-21-2024 | $12.33 | $12.53 | $12.76 | $12.33 | 998,298 | 1,818 | 0.18% |
06-18-2024 | $12.57 | $12.61 | $12.74 | $12.45 | 411,726 | 46 | 0.01% |
06-17-2024 | $12.38 | $12.54 | $12.61 | $12.3 | 459,956 | 391 | 0.09% |
06-13-2024 | $12.87 | $12.57 | $12.87 | $12.49 | 310,960 | 201 | 0.06% |
06-12-2024 | $13.2 | $12.92 | $13.29 | $12.9 | 202,885 | 100 | 0.05% |
06-10-2024 | $13.45 | $13.43 | $13.52 | $13.345 | 146,295 | 86 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
ProAssurance Corporation Company Name:
PRA Stock Symbol:
NYSE Market:
ProAssurance Corporation Website:
2024-07-19 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Investor call to be held at 10:30 a.m. ET on Friday, August 9 ProAssurance Corporation (NYSE: PRA) will issue its news release and file its Form 10-Q regarding second quarter 2024 results after the market closes on Thursday, August 8, 2024. The release and 10-Q will be available on th...
PHILADELPHIA, PA / ACCESSWIRE / June 11, 2024 / The Board of Trustees of abrdn Income Credit Strategies Fund (the "Fund"), has declared a cash distribution of $0.328125 per share of the Fund's 5.250% Series A Perpetual Preferred Shares (NYSE:ACP PRA) ("Series A Preferred Shares"). The distribu...