home / stock / praa / praa short
Short Information | PRA Group Inc. (NASDAQ:PRAA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 370,466 |
Total Actual Volume | 3,678,429 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,523 |
Average Short Percentage | 12.55% |
Is there a PRAA Short Squeeze or Breakout about to happen?
See the PRAA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $19.59 | $19.27 | $19.7949 | $19.14 | 87,692 | 22,666 | 25.85% |
07-03-2024 | $19.99 | $19.68 | $20.9199 | $19.45 | 62,818 | 8,122 | 12.93% |
07-02-2024 | $19.52 | $19.86 | $20.03 | $19.28 | 96,227 | 11,760 | 12.22% |
07-01-2024 | $19.7 | $19.42 | $19.97 | $19.04 | 139,150 | 13,289 | 9.55% |
06-28-2024 | $19.48 | $19.66 | $19.785 | $19.17 | 445,389 | 16,914 | 3.8% |
06-27-2024 | $19.41 | $19.3 | $19.41 | $18.855 | 116,515 | 16,501 | 14.16% |
06-26-2024 | $18.77 | $19.33 | $19.37 | $18.635 | 126,604 | 14,112 | 11.15% |
06-25-2024 | $20.15 | $19.06 | $20.22 | $19 | 140,910 | 13,090 | 9.29% |
06-24-2024 | $20.89 | $20.37 | $21.23 | $20.37 | 150,917 | 11,923 | 7.9% |
06-21-2024 | $21.11 | $20.78 | $21.16 | $20.15 | 807,775 | 22,256 | 2.76% |
06-20-2024 | $19.62 | $21.02 | $21.04 | $19.62 | 225,489 | 41,183 | 18.26% |
06-18-2024 | $19.49 | $19.84 | $19.89 | $19.38 | 155,572 | 22,439 | 14.42% |
06-17-2024 | $19.45 | $19.59 | $19.59 | $19.04 | 107,343 | 15,854 | 14.77% |
06-14-2024 | $19.42 | $19.56 | $19.65 | $19.07 | 124,261 | 13,280 | 10.69% |
06-13-2024 | $20.44 | $19.83 | $20.44 | $19.48 | 139,324 | 18,179 | 13.05% |
06-12-2024 | $20.75 | $20.42 | $21.61 | $20.32 | 169,789 | 28,883 | 17.01% |
06-11-2024 | $19.64 | $19.92 | $19.92 | $19.1 | 165,100 | 37,971 | 23% |
06-10-2024 | $20 | $19.84 | $20.15 | $19.58 | 142,306 | 13,342 | 9.38% |
06-07-2024 | $20.02 | $20.29 | $20.52 | $19.76 | 143,254 | 15,096 | 10.54% |
06-06-2024 | $20.63 | $20.34 | $20.73 | $20.11 | 131,994 | 13,606 | 10.31% |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Launches Pride Alliance Employee Resource Group PR Newswire Global Financial Services Company Furthers Culture of Inclusivity During Pride Month NORFOLK, Va. , June 27, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA), a global lead...
2024-05-28 13:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PRA Group's ¡Hola! Employee Resource Group Embraces Hispanic Culture Around the Globe PR Newswire NORFOLK, Va. , May 22, 2024 /PRNewswire/ -- This month, PRA Group (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, celebrated th...