home / stock / prah / prah short
Short Information | PRA Health Sciences Inc. (NASDAQ:PRAH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,618,152 |
Total Actual Volume | 30,878,089 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 80,908 |
Average Short Percentage | 7.51% |
Is there a PRAH Short Squeeze or Breakout about to happen?
See the PRAH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2021 | $167.73 | $165.21 | $168.76 | $164.28 | 13,408,593 | 275,484 | 2.05% |
06-29-2021 | $168.07 | $168.01 | $168.9 | $167.43 | 831,857 | 65,306 | 7.85% |
06-28-2021 | $169.77 | $168.57 | $170.82 | $168.48 | 802,530 | 52,293 | 6.52% |
06-25-2021 | $167.61 | $169.22 | $169.69 | $167.61 | 1,553,395 | 92,535 | 5.96% |
06-24-2021 | $167.17 | $167.84 | $168.81 | $166.62 | 1,346,656 | 109,832 | 8.16% |
06-23-2021 | $167 | $166.56 | $167.99 | $165.56 | 1,455,362 | 142,902 | 9.82% |
06-22-2021 | $167.4 | $167.43 | $167.51 | $166.23 | 1,273,526 | 91,795 | 7.21% |
06-21-2021 | $167 | $167.5 | $168.52 | $166.39 | 1,349,563 | 54,829 | 4.06% |
06-18-2021 | $168.51 | $167.19 | $169.96 | $166.63 | 927,265 | 31,418 | 3.39% |
06-17-2021 | $165.73 | $169.52 | $169.87 | $165.73 | 1,380,086 | 98,752 | 7.16% |
06-16-2021 | $168.26 | $166.44 | $168.29 | $165.82 | 868,210 | 57,223 | 6.59% |
06-15-2021 | $168.37 | $168.13 | $168.94 | $167.66 | 843,651 | 46,006 | 5.45% |
06-14-2021 | $168.63 | $168.1 | $169.36 | $167.8813 | 597,906 | 64,791 | 10.84% |
06-11-2021 | $169.76 | $168.66 | $169.8 | $168.21 | 547,039 | 30,476 | 5.57% |
06-10-2021 | $170.3 | $169.31 | $170.89 | $168.62 | 385,505 | 35,980 | 9.33% |
06-09-2021 | $169.74 | $169.98 | $170.31 | $168.98 | 785,200 | 151,594 | 19.31% |
06-08-2021 | $170.33 | $169.815 | $170.87 | $169.12 | 539,984 | 20,942 | 3.88% |
06-07-2021 | $170.05 | $170.02 | $170.63 | $169.67 | 306,984 | 23,057 | 7.51% |
06-04-2021 | $169.9 | $170.27 | $171.07 | $169.52 | 746,075 | 33,562 | 4.5% |
06-03-2021 | $169.17 | $169.92 | $170.73 | $168.43 | 928,702 | 139,375 | 15.01% |
News, Short Squeeze, Breakout and More Instantly...
PRA Health Sciences Inc. Company Name:
PRAH Stock Symbol:
NASDAQ Market:
PRA Health Sciences Inc. Website:
DT Midstream Set to Join S&P MidCap 400 DT Midstream Set to Join S&P MidCap 400 PR Newswire NEW YORK , June 28, 2021 /PRNewswire/ -- DT Midstream Inc. (NYSE: DTM) will replace PRA Health Sciences Inc. (NASD: PRAH) in the S&P MidCap 400 effective p...
Through this strategic partnership, the network aims to reach more than 25,000 physicians and 40 million patients, accelerating trial recruitment and enrollment efforts and expanding patients’ access to clinical research Veradigm®, a leading provider of healthcar...
Strengthening Board of Directors with Expertise in Innovative Product Launches NEW YORK, May 26, 2021 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiat...