home / stock / prbcf / prbcf quote
Last: | $0.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.66 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0 | $0.66 | $0 | $0 | 50 | 03-28-2023 |
$0.66 | $0 | $0.66 | $0 | $0 | 30 | 03-15-2023 |
$0.66 | $0 | $0.66 | $0 | $0 | 8,000 | 01-20-2023 |
$0.66 | $0 | $0.66 | $0 | $0 | 24,000 | 01-19-2023 |
$0.66 | $0 | $0.66 | $0 | $0 | 100 | 12-06-2022 |
$0.66 | $0 | $0.66 | $0 | $0 | 3 | 09-01-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 | 08-12-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 | 08-08-2022 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 520 | 05-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203 | 01-10-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 | 01-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 12-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 314 | 10-21-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 10-08-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,000 | 10-01-2021 |
$0.1151 | $0.1325 | $0.1151 | $0.1325 | $0.1151 | 7,000 | 09-27-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.115 | 22,000 | 09-24-2021 |
$0.14 | $0.115 | $0.14 | $0.14 | $0.115 | 5,100 | 09-23-2021 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 200 | 09-09-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,873 | 09-02-2021 |