home / stock / prbcf / prbcf short
Short Information | Precise Biometrics Ab (OTCMKTS:PRBCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 65,157 |
Total Actual Volume | 81,582 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,258 |
Average Short Percentage | 84.45% |
Is there a PRBCF Short Squeeze or Breakout about to happen?
See the PRBCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-08-2021 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 10,000 | 100% |
09-23-2021 | $0.115 | $0.14 | $0.14 | $0.115 | 5,100 | 100 | 1.96% |
07-13-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 | 2,400 | 100% |
07-12-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 5,333 | 5,333 | 100% |
07-08-2021 | $0.131 | $0.15 | $0.15 | $0.131 | 4,333 | 3,333 | 76.92% |
07-07-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 2,994 | 2,994 | 100% |
07-06-2021 | $0.167 | $0.167 | $0.167 | $0.167 | 225 | 225 | 100% |
07-01-2021 | $0.14875 | $0.15 | $0.15 | $0.1488 | 1,147 | 1,147 | 100% |
06-29-2021 | $0.154 | $0.154 | $0.154 | $0.154 | 2,800 | 2,800 | 100% |
06-28-2021 | $0.158 | $0.158 | $0.158 | $0.158 | 300 | 300 | 100% |
06-22-2021 | $0.156 | $0.15 | $0.156 | $0.15 | 460 | 460 | 100% |
06-16-2021 | $0.14875 | $0.1488 | $0.1488 | $0.1488 | 140 | 40 | 28.57% |
06-11-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 | 4,000 | 100% |
05-27-2021 | $0.168 | $0.1465 | $0.168 | $0.1465 | 1,800 | 1,500 | 83.33% |
04-30-2021 | $0.175 | $0.175 | $0.175 | $0.175 | 725 | 725 | 100% |
04-23-2021 | $0.155 | $0.165 | $0.165 | $0.155 | 10,300 | 300 | 2.91% |
04-19-2021 | $0.195 | $0.195 | $0.195 | $0.195 | 17,000 | 17,000 | 100% |
04-09-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 10,000 | 100% |
03-23-2021 | $0.159 | $0.159 | $0.159 | $0.159 | 525 | 500 | 95.24% |
03-15-2021 | $0.18 | $0.175 | $0.18 | $0.175 | 2,000 | 2,000 | 100% |