home / stock / prcb / prcb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 07-03-2018 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 07-02-2018 |
$ | $16.60 | $16.80 | $16.80 | $16.60 | 19,800 | 06-29-2018 |
$ | $16.99 | $16.50 | $17.25 | $16.50 | 19,500 | 06-28-2018 |
$ | $16.06 | $16.09 | $16.09 | $16.06 | 600 | 06-27-2018 |
$ | $16.15 | $16.10 | $16.20 | $16.10 | 6,000 | 06-26-2018 |
$ | $16.30 | $16.20 | $16.34 | $16.10 | 6,000 | 06-25-2018 |
$ | $16.06 | $16.34 | $16.34 | $16.06 | 12,400 | 06-22-2018 |
$ | $16.05 | $16.06 | $16.06 | $16.05 | 4,950 | 06-21-2018 |
$ | $16.05 | $16.05 | $16.05 | $16.05 | 3,000 | 06-20-2018 |
$ | $N/A | $16.00 | $N/A | $N/A | 0 | 06-19-2018 |
$ | $16.00 | $16.00 | $16.00 | $16.00 | 100 | 06-18-2018 |
$ | $15.80 | $15.80 | $15.80 | $15.80 | 100 | 06-15-2018 |
$ | $15.75 | $15.80 | $15.80 | $15.75 | 3,200 | 06-14-2018 |
$ | $16.00 | $16.00 | $16.00 | $16.00 | 600 | 06-13-2018 |
$ | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 | 06-12-2018 |
$ | $16.06 | $16.00 | $16.06 | $16.00 | 800 | 06-11-2018 |