home / stock / prcb / prcb short
Short Information | Premier Commercial Bancorp (Hillsboro OR) - Ordinary Shares (OTCMKTS:PRCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,432 |
Total Actual Volume | 279,035 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,922 |
Average Short Percentage | 32.38% |
Is there a PRCB Short Squeeze or Breakout about to happen?
See the PRCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-29-2018 | $16.60 | $16.80 | $16.80 | $16.60 | 19,800 | 4,000 | 20.2% |
06-28-2018 | $16.99 | $16.50 | $17.25 | $16.50 | 19,500 | 2,300 | 11.79% |
06-27-2018 | $16.06 | $16.09 | $16.09 | $16.06 | 600 | 300 | 50% |
06-22-2018 | $16.06 | $16.34 | $16.34 | $16.06 | 12,400 | 2,100 | 16.94% |
06-20-2018 | $16.05 | $16.05 | $16.05 | $16.05 | 3,000 | 520 | 17.33% |
06-07-2018 | $16.10 | $16.15 | $16.18 | $16.10 | 6,700 | 4,000 | 59.7% |
06-06-2018 | $15.87 | $16.10 | $16.10 | $15.87 | 20,700 | 4,300 | 20.77% |
06-05-2018 | $15.83 | $15.75 | $15.83 | $15.75 | 10,200 | 9,980 | 97.84% |
06-04-2018 | $15.70 | $15.80 | $15.80 | $15.60 | 23,455 | 12,000 | 51.16% |
06-01-2018 | $15.50 | $15.60 | $15.60 | $15.50 | 21,000 | 8,195 | 39.02% |
05-31-2018 | $15.50 | $15.50 | $15.50 | $15.50 | 1,200 | 100 | 8.33% |
05-30-2018 | $15.40 | $15.50 | $15.50 | $15.38 | 15,400 | 2,300 | 14.94% |
05-25-2018 | $15.251 | $15.40 | $15.40 | $15.251 | 9,900 | 2,500 | 25.25% |
05-24-2018 | $15.38 | $15.38 | $15.40 | $15.25 | 11,200 | 4,000 | 35.71% |
05-23-2018 | $15.40 | $15.36 | $15.40 | $15.36 | 2,800 | 2,000 | 71.43% |
05-22-2018 | $15.21 | $15.40 | $15.45 | $15.21 | 50,450 | 10,100 | 20.02% |
05-21-2018 | $15.15 | $15.21 | $15.25 | $15.00 | 21,008 | 3,515 | 16.73% |
05-18-2018 | $15.10 | $15.20 | $15.20 | $15.10 | 7,022 | 2,322 | 33.07% |
05-17-2018 | $15.08 | $15.10 | $15.10 | $14.95 | 8,500 | 2,100 | 24.71% |
05-15-2018 | $14.87 | $15.05 | $15.05 | $14.87 | 14,200 | 1,800 | 12.68% |