home / stock / prct / prct quote
Last: | $66.75 |
---|---|
Change Percent: | 0.11% |
Open: | $71.15 |
Close: | $66.75 |
High: | $72.605 |
Low: | $65.8 |
Volume: | 770,372 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.75 | $71.15 | $66.75 | $72.605 | $65.8 | 770,372 | 07-18-2024 |
$71.23 | $68.8 | $71.23 | $71.29 | $68.72 | 696,442 | 07-17-2024 |
$69.76 | $67.85 | $69.76 | $70.73 | $67.41 | 847,432 | 07-16-2024 |
$66.84 | $69.35 | $66.84 | $69.69 | $65 | 719,547 | 07-15-2024 |
$69.35 | $68.7 | $69.35 | $70.52 | $67.655 | 698,206 | 07-12-2024 |
$68.325 | $66.35 | $68.325 | $68.8 | $65.67 | 602,689 | 07-11-2024 |
$65.19 | $65.93 | $65.19 | $66.2357 | $64.545 | 293,900 | 07-10-2024 |
$65.52 | $64.72 | $65.52 | $65.57 | $64.38 | 280,313 | 07-09-2024 |
$64.23 | $65.15 | $64.23 | $65.6 | $64 | 485,092 | 07-08-2024 |
$64.69 | $63.33 | $64.69 | $65.2099 | $63.32 | 260,428 | 07-05-2024 |
$63.62 | $63.27 | $63.62 | $64.42 | $63.03 | 244,729 | 07-04-2024 |
$63.62 | $63.27 | $63.62 | $64.42 | $63.03 | 244,729 | 07-03-2024 |
$63.16 | $61.91 | $63.16 | $63.46 | $61.84 | 387,508 | 07-02-2024 |
$61.87 | $61.86 | $61.87 | $63.16 | $61.22 | 684,613 | 07-01-2024 |
$61.09 | $60.05 | $61.09 | $61.53 | $59.71 | 1,557,237 | 06-28-2024 |
$59.73 | $57.99 | $59.73 | $60.27 | $57.9 | 402,261 | 06-27-2024 |
$58.09 | $58.31 | $58.09 | $59.59 | $57.81 | 352,996 | 06-26-2024 |
$58.8 | $58.54 | $58.8 | $59.375 | $57.79 | 602,223 | 06-25-2024 |
$58.67 | $59.77 | $58.67 | $60.2 | $58.38 | 484,199 | 06-24-2024 |
$59.92 | $60.14 | $59.92 | $60.4 | $58.82 | 852,542 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
PROCEPT BioRobotics Corporation Company Name:
PRCT Stock Symbol:
NASDAQ Market:
PROCEPT BioRobotics Corporation Website:
SAN JOSE, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® Corporation (the “Company”) (Nasdaq: PRCT), a surgical robotics company focused on advancing patient care by developing transformative solutions in urology, today announced it will report financial...
SAN JOSE, Calif., June 17, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics ® Corporation (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing transformative solutions in urology, announced today that the American Medical A...
SAN JOSE, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics ® (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing transformative solutions in urology, today announced that members of management will present...