Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.48 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $34.19 |
| Close: | $33.92 |
| High: | $34.285 |
| Low: | $33.43 |
| Volume: | 154,126 |
| Last Trade Date Time: | 03/06/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.48 | $34.19 | $33.92 | $34.285 | $33.43 | 154,126 | 03-06-2026 |
| $33.92 | $34.05 | $34.595 | $34.31 | $33.6 | 171,576 | 03-05-2026 |
| $34.595 | $33.83 | $33.3 | $34.895 | $33.25 | 282,473 | 03-04-2026 |
| $33.3 | $33.17 | $33.305 | $33.3 | $32.5037 | 246,124 | 03-03-2026 |
| $33.305 | $33.03 | $33.33 | $33.91 | $32.81 | 220,692 | 03-02-2026 |
| $33.33 | $33.04 | $33.41 | $33.35 | $32.56 | 101,819 | 02-27-2026 |
| $33.41 | $33.59 | $32.91 | $34.1 | $33.32 | 166,453 | 02-26-2026 |
| $32.91 | $33.02 | $32.05 | $33.125 | $32.21 | 241,904 | 02-25-2026 |
| $32.05 | $31.85 | $31.665 | $32.405 | $31.56 | 131,961 | 02-24-2026 |
| $31.665 | $32.47 | $33.085 | $32.545 | $31.44 | 172,900 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.