home / stock / prdo / prdo quote
Last: | $21.30 |
---|---|
Change Percent: | 0.9% |
Open: | $21.22 |
Close: | $21.11 |
High: | $21.36 |
Low: | $21.06 |
Volume: | 167,673 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.3 | $21.22 | $21.11 | $21.36 | $21.06 | 167,673 | 07-03-2024 |
$21.11 | $20.75 | $21.11 | $21.22 | $20.74 | 453,738 | 07-02-2024 |
$20.78 | $21.39 | $20.78 | $21.51 | $20.32 | 678,286 | 07-01-2024 |
$21.42 | $20.9 | $21.42 | $21.78 | $20.9 | 1,945,342 | 06-28-2024 |
$20.96 | $21.19 | $20.96 | $21.19 | $20.85 | 272,158 | 06-27-2024 |
$21.06 | $20.73 | $21.06 | $21.14 | $20.6 | 350,963 | 06-26-2024 |
$20.81 | $20.98 | $20.81 | $21 | $20.73 | 314,049 | 06-25-2024 |
$21.03 | $20.84 | $21.03 | $21.32 | $20.8 | 351,238 | 06-24-2024 |
$20.88 | $20.57 | $20.88 | $20.99 | $20.52 | 2,233,788 | 06-21-2024 |
$20.55 | $20.43 | $20.55 | $20.75 | $20.2313 | 427,254 | 06-20-2024 |
$20.6 | $20.68 | $20.6 | $20.78 | $20.51 | 368,146 | 06-19-2024 |
$20.6 | $20.68 | $20.6 | $20.78 | $20.51 | 368,146 | 06-18-2024 |
$20.6 | $20.63 | $20.6 | $20.71 | $20.23 | 545,804 | 06-17-2024 |
$20.74 | $21.03 | $20.74 | $21.03 | $20.6 | 315,734 | 06-14-2024 |
$21.23 | $21.29 | $21.23 | $21.425 | $20.84 | 363,710 | 06-13-2024 |
$21.55 | $21.62 | $21.55 | $21.78 | $21.4 | 350,863 | 06-12-2024 |
$21.35 | $21.51 | $21.35 | $21.72 | $21.28 | 419,197 | 06-11-2024 |
$21.51 | $21.56 | $21.51 | $21.89 | $21.165 | 330,660 | 06-10-2024 |
$21.64 | $21.75 | $21.64 | $21.83 | $21.37 | 352,621 | 06-07-2024 |
$21.86 | $21.89 | $21.86 | $22.08 | $21.75 | 449,642 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perdoceo Education Corporation Company Name:
PRDO Stock Symbol:
NASDAQ Market:
Perdoceo Education Corporation Website:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
Perdoceo Education Corporation (NASDAQ: PRDO) today reported operating and financial results for the quarter ended March 31, 2024. First Quarter 2024 Results as Compared to Prior Year Quarter Operating income increased 6.8% to $46.3 million, while adjusted operating income decre...