Short Information | Prenetics Global Limited (NASDAQ:PRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,856 |
Total Actual Volume | 919,456 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,043 |
Average Short Percentage | 7.13% |
Is there a PRE Short Squeeze or Breakout about to happen?
See the PRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $5.56 | $5.81 | $5.81 | $5.56 | 5,905 | 757 | 12.82% |
07-01-2024 | $5.81 | $5.5 | $5.83 | $5.5 | 41,439 | 6,227 | 15.03% |
06-28-2024 | $6 | $5.92 | $6 | $5.83 | 2,838 | 284 | 10.01% |
06-27-2024 | $6.01 | $6.1 | $6.1924 | $5.84 | 37,504 | 547 | 1.46% |
06-26-2024 | $6.5 | $6.11 | $6.5 | $5.975 | 113,352 | 8,426 | 7.43% |
06-25-2024 | $6.13 | $6.09 | $6.5001 | $6.01 | 35,128 | 4,293 | 12.22% |
06-24-2024 | $5.97 | $6.04 | $6.19 | $5.95 | 39,078 | 1,420 | 3.63% |
06-21-2024 | $5.99 | $6 | $6.035 | $5.9556 | 93,026 | 2,670 | 2.87% |
06-20-2024 | $5.94 | $6.09 | $6.09 | $5.87 | 6,768 | 318 | 4.7% |
06-18-2024 | $6.1 | $5.95 | $6.195 | $5.82 | 19,193 | 1,086 | 5.66% |
06-17-2024 | $5.93 | $5.96 | $5.96 | $5.93 | 8,296 | 107 | 1.29% |
06-14-2024 | $5.99 | $5.95 | $6.14 | $5.95 | 31,731 | 1,975 | 6.22% |
06-13-2024 | $6.07 | $6 | $6.16 | $5.95 | 76,662 | 8,085 | 10.55% |
06-12-2024 | $6.01 | $6 | $6.09 | $5.99 | 20,425 | 30 | 0.15% |
06-11-2024 | $6.1 | $5.97 | $6.2 | $5.95 | 189,950 | 128 | 0.07% |
06-10-2024 | $6 | $5.96 | $6.19 | $5.865 | 58,320 | 9,165 | 15.72% |
06-07-2024 | $5.81 | $6.1 | $6.11 | $5.81 | 52,353 | 10,347 | 19.76% |
06-06-2024 | $6.57 | $5.8 | $6.57 | $5.8 | 54,875 | 4,095 | 7.46% |
06-05-2024 | $6.1 | $6.1 | $6.35 | $6.1 | 23,301 | 620 | 2.66% |
06-04-2024 | $6.14 | $6.08 | $6.2 | $5.9501 | 9,312 | 276 | 2.96% |
News, Short Squeeze, Breakout and More Instantly...
Prenetics Global Limited Company Name:
PRE Stock Symbol:
NASDAQ Market:
Prenetics Global Limited Website:
LOS ANGELES, July 01, 2024 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading health sciences company, welcomes Kathryn M. Henry and David Vanderveen as independent directors to the Company’s Board of Directors. ...
2024-06-27 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
--News Direct-- Cancer remains one of the most formidable challenges in modern medicine, claiming millions of lives each year. Early detection and personalized treatment have become critical in improving survival rates. In this context, the genomics and health sciences sectors are emerging as...