home / stock / prec / prec quote
Last: | $0.014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Low: | $0.014 |
Volume: | 500 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 500 | 03-27-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 | 03-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,384 | 03-18-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 19,400 | 03-12-2024 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.016 | 25,000 | 03-05-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 498 | 12-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 | 11-17-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 09-18-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 | 08-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 | 06-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 | 06-14-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,200 | 06-08-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 | 06-07-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100 | 06-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 05-08-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 05-05-2023 |
$0.02225 | $0.02225 | $0.02225 | $0.02225 | $0.02225 | 10,025 | 05-01-2023 |
$0.02 | $0.021 | $0.02 | $0.021 | $0.02 | 14,566 | 04-21-2023 |
$0.021 | $0.031 | $0.021 | $0.039 | $0.021 | 29,940 | 04-17-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 5,000 | 04-04-2023 |