home / stock / prec / prec short
Short Information | Prestige Cars Intl (OTCMKTS:PREC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 237,429 |
Total Actual Volume | 800,904 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,871 |
Average Short Percentage | 67.92% |
Is there a PREC Short Squeeze or Breakout about to happen?
See the PREC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 | 9,998 | 99.99% |
06-14-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 | 2,200 | 100% |
06-07-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 | 1,001 | 100% |
05-08-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 100 | 100% |
02-13-2023 | $0 | $0.043 | $0 | $0 | 1 | 1 | 100% |
12-23-2022 | $0.033 | $0.033 | $0.033 | $0.033 | 27,800 | 7,800 | 28.06% |
12-22-2022 | $0.03 | $0.03 | $0.03 | $0.03 | 32,200 | 25,700 | 79.81% |
12-14-2022 | $0.027 | $0.02727 | $0.02727 | $0.027 | 22,000 | 1,000 | 4.55% |
11-15-2022 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 30,000 | 29,061 | 96.87% |
11-14-2022 | $0.024 | $0.024 | $0.024 | $0.024 | 60,000 | 17,000 | 28.33% |
11-09-2022 | $0.024 | $0.024 | $0.024 | $0.024 | 23,000 | 23,000 | 100% |
10-28-2022 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 10,000 | 50% |
10-20-2022 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 1,000 | 1,000 | 100% |
09-26-2022 | $0.0249 | $0.025 | $0.025 | $0.0249 | 11,000 | 1,000 | 9.09% |
09-13-2022 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 100 | 100% |
08-09-2022 | $0.0297 | $0.03 | $0.03 | $0.0297 | 6,000 | 3,000 | 50% |
08-04-2022 | $0.03 | $0.0297 | $0.03 | $0.0297 | 16,000 | 8,000 | 50% |
07-29-2022 | $0.0299 | $0.03 | $0.03 | $0.0299 | 20,000 | 10,000 | 50% |
06-23-2022 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 30,000 | 30,000 | 100% |
06-22-2022 | $0.04 | $0.0225 | $0.04 | $0.015 | 488,503 | 57,468 | 11.76% |