home / stock / preif / preif quote
Last: | $0.0533 |
---|---|
Change Percent: | 12.76% |
Open: | $0.0465 |
Close: | $0.0533 |
High: | $0.0533 |
Low: | $0.0465 |
Volume: | 71,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0533 | $0.0465 | $0.0533 | $0.0533 | $0.0465 | 71,000 | 07-15-2024 |
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 10,000 | 07-12-2024 |
$0.0472 | $0.052 | $0.0472 | $0.052 | $0.0472 | 53,000 | 07-11-2024 |
$0.05 | $0.0507 | $0.05 | $0.051419 | $0.05 | 35,953 | 07-10-2024 |
$0.053 | $0.04785 | $0.053 | $0.053 | $0.04785 | 69,500 | 07-09-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 07-08-2024 |
$0.0448 | $0.0455 | $0.0448 | $0.05 | $0.0448 | 41,500 | 07-05-2024 |
$0.0391 | $0.04673 | $0.0391 | $0.04673 | $0.0391 | 2,650 | 06-28-2024 |
$0.042915 | $0.044 | $0.042915 | $0.044 | $0.042915 | 16,000 | 06-27-2024 |
$0.047 | $0.05 | $0.047 | $0.05 | $0.045 | 138,776 | 06-25-2024 |
$0.0458 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 10,000 | 06-24-2024 |
$0.0518 | $0.0484 | $0.0518 | $0.052 | $0.0484 | 175,000 | 06-21-2024 |
$0.048 | $0.04799 | $0.04799 | $0.048 | $0.048 | 7,000 | 06-19-2024 |
$0.04799 | $0.04799 | $0.04799 | $0.04799 | $0.04799 | 7,000 | 06-18-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 11,896 | 06-17-2024 |
$0.0458 | $0.05 | $0.0458 | $0.05 | $0.0458 | 31,222 | 06-14-2024 |
$0.0475 | $0.047 | $0.0475 | $0.048 | $0.047 | 207,000 | 06-13-2024 |
$0.048 | $0.0475 | $0.048 | $0.048 | $0.0475 | 15,000 | 06-12-2024 |
$0.044 | $0.0445 | $0.044 | $0.0445 | $0.0428 | 193,000 | 06-11-2024 |
$0.044 | $0.04 | $0.044 | $0.044 | $0.04 | 50,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Precipitate Gold Corp Company Name:
PREIF Stock Symbol:
OTCMKTS Market:
Precipitate Gold Corp Website:
(TheNewswire) Vancouver, B.C. – June 10, 2024 – TheNewswire – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV: PRG, OTCQB: PREIF) is pleased to announce that Barrick Gold Corporation (“...
--News Direct-- Vancouver, B.C. – TheNewswire - February 14, 2024 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG) (OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick”) has provided an explorati...
(TheNewswire) Vancouver, BC - TheNewswire - December 7, 2023 - Precipitate Gold Corp. (the “ Company ” or “ Precipitate ”) (TSXV:PRG ) ( OTC:PREIF) has changed its auditor from Davidson & Company LLP...