home / stock / preif / preif short
Short Information | Precipitate Gold Corp (OTCMKTS:PREIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 507,129 |
Total Actual Volume | 918,842 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 25,356 |
Average Short Percentage | 57.62% |
Is there a PREIF Short Squeeze or Breakout about to happen?
See the PREIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0.0454 | $0.0445 | $0.0454 | $0.0445 | 7,300 | 4,000 | 54.79% |
04-25-2024 | $0.0479 | $0.045 | $0.0479 | $0.045 | 11,000 | 11,000 | 100% |
04-22-2024 | $0.04825 | $0.048 | $0.04825 | $0.048 | 110,514 | 94,514 | 85.52% |
04-18-2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 20,000 | 20,000 | 100% |
04-12-2024 | $0.04845 | $0.05 | $0.05 | $0.0484 | 6,250 | 2,500 | 40% |
04-11-2024 | $0.0485 | $0.0485 | $0.05 | $0.0485 | 23,000 | 3,000 | 13.04% |
04-10-2024 | $0.04855 | $0.04825 | $0.04855 | $0.04825 | 30,400 | 20,000 | 65.79% |
04-09-2024 | $0.0521 | $0.0475 | $0.0521 | $0.0474 | 33,325 | 1,200 | 3.6% |
04-08-2024 | $0.0498 | $0.04995 | $0.0522 | $0.0467 | 173,965 | 74,000 | 42.54% |
04-05-2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 53,583 | 25,000 | 46.66% |
04-03-2024 | $0.0503 | $0.0569 | $0.0569 | $0.0487 | 112,305 | 32,305 | 28.77% |
04-02-2024 | $0.052345 | $0.05325 | $0.05325 | $0.05175 | 21,500 | 11,500 | 53.49% |
04-01-2024 | $0.0447 | $0.053 | $0.053 | $0.0447 | 30,000 | 10,000 | 33.33% |
03-28-2024 | $0.0485 | $0.04615 | $0.0485 | $0.0442 | 44,000 | 44,000 | 100% |
03-27-2024 | $0.0475 | $0.0486 | $0.0486 | $0.046 | 31,700 | 19,700 | 62.15% |
03-25-2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 20,000 | 20,000 | 100% |
03-21-2024 | $0.0459 | $0.0468 | $0.0468 | $0.0459 | 34,000 | 20,000 | 58.82% |
03-18-2024 | $0.0474 | $0.04695 | $0.048 | $0.045 | 35,500 | 7,000 | 19.72% |
03-15-2024 | $0.04775 | $0.049 | $0.049 | $0.0475 | 19,500 | 13,910 | 71.33% |
03-11-2024 | $0.047 | $0.043 | $0.047 | $0.043 | 101,000 | 73,500 | 72.77% |
News, Short Squeeze, Breakout and More Instantly...
Precipitate Gold Corp Company Name:
PREIF Stock Symbol:
OTCMKTS Market:
Precipitate Gold Corp Website:
--News Direct-- Vancouver, B.C. – TheNewswire - February 14, 2024 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG) (OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick”) has provided an explorati...
(TheNewswire) Vancouver, BC - TheNewswire - December 7, 2023 - Precipitate Gold Corp. (the “ Company ” or “ Precipitate ”) (TSXV:PRG ) ( OTC:PREIF) has changed its auditor from Davidson & Company LLP...
(TheNewswire) Vancouver, B.C. – TheNewswire - November 2, 2023 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG ) , ( OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick...