home / stock / preif / preif short
Short Information | Precipitate Gold Corp (OTCMKTS:PREIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,113,112 |
Total Actual Volume | 1,533,774 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 55,656 |
Average Short Percentage | 68.11% |
Is there a PREIF Short Squeeze or Breakout about to happen?
See the PREIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.0465 | $0.0533 | $0.0533 | $0.0465 | 71,000 | 39,000 | 54.93% |
07-11-2024 | $0.052 | $0.0472 | $0.052 | $0.0472 | 53,000 | 20,000 | 37.74% |
07-09-2024 | $0.04785 | $0.053 | $0.053 | $0.04785 | 69,500 | 27,000 | 38.85% |
07-08-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 5,000 | 100% |
06-27-2024 | $0.044 | $0.042915 | $0.044 | $0.042915 | 16,000 | 10,000 | 62.5% |
06-25-2024 | $0.05 | $0.047 | $0.05 | $0.045 | 138,776 | 112,000 | 80.71% |
06-21-2024 | $0.0484 | $0.0518 | $0.052 | $0.0484 | 175,000 | 175,000 | 100% |
06-14-2024 | $0.05 | $0.0458 | $0.05 | $0.0458 | 31,222 | 31,222 | 100% |
06-13-2024 | $0.047 | $0.0475 | $0.048 | $0.047 | 207,000 | 202,000 | 97.58% |
06-12-2024 | $0.0475 | $0.048 | $0.048 | $0.0475 | 15,000 | 10,000 | 66.67% |
06-11-2024 | $0.0445 | $0.044 | $0.0445 | $0.0428 | 193,000 | 167,000 | 86.53% |
06-10-2024 | $0.04 | $0.044 | $0.044 | $0.04 | 50,000 | 35,000 | 70% |
06-06-2024 | $0.0435 | $0.042451 | $0.0435 | $0.0401 | 15,000 | 5,000 | 33.33% |
06-05-2024 | $0.0435 | $0.0439 | $0.0439 | $0.0435 | 50,789 | 45,890 | 90.35% |
06-04-2024 | $0.04 | $0.041145 | $0.041564 | $0.0391 | 254,087 | 120,000 | 47.23% |
06-03-2024 | $0.040335 | $0.042 | $0.042 | $0.040335 | 50,000 | 15,000 | 30% |
05-24-2024 | $0.04175 | $0.0396 | $0.04175 | $0.0396 | 50,400 | 50,000 | 99.21% |
05-23-2024 | $0.036 | $0.0446 | $0.0446 | $0.036 | 4,000 | 3,000 | 75% |
05-21-2024 | $0.0436 | $0.0446 | $0.0446 | $0.0436 | 37,000 | 10,000 | 27.03% |
05-20-2024 | $0.0408 | $0.044 | $0.044 | $0.0408 | 48,000 | 31,000 | 64.58% |
News, Short Squeeze, Breakout and More Instantly...
Precipitate Gold Corp Company Name:
PREIF Stock Symbol:
OTCMKTS Market:
Precipitate Gold Corp Website:
(TheNewswire) Vancouver, B.C. – June 10, 2024 – TheNewswire – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV: PRG, OTCQB: PREIF) is pleased to announce that Barrick Gold Corporation (“...
--News Direct-- Vancouver, B.C. – TheNewswire - February 14, 2024 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG) (OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick”) has provided an explorati...
(TheNewswire) Vancouver, BC - TheNewswire - December 7, 2023 - Precipitate Gold Corp. (the “ Company ” or “ Precipitate ”) (TSXV:PRG ) ( OTC:PREIF) has changed its auditor from Davidson & Company LLP...