home / stock / prfc / prfc quote
Last: | $0.008 |
---|---|
Change Percent: | -25.0% |
Open: | $0.01 |
Close: | $0.008 |
High: | $0.01 |
Low: | $0.0079 |
Volume: | 426,636 |
Last Trade Date Time: | 04/13/2020 04:46:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.01 | $0.008 | $0.01 | $0.0079 | 426,636 | 04-13-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.009 | 279,000 | 04-08-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 | 04-07-2020 |
$0.01 | $0.0086 | $0.01 | $0.01 | $0.0086 | 12,200 | 04-06-2020 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 159,904 | 04-03-2020 |
$0.0095 | $0.00951 | $0.0095 | $0.0095 | $0.0095 | 1,096 | 04-01-2020 |
$0.0113 | $0.01 | $0.0113 | $0.0113 | $0.01 | 307,000 | 03-31-2020 |
$0.01 | $0.0098 | $0.01 | $0.01 | $0.0095 | 251,000 | 03-30-2020 |
$0.0099 | $0.0095 | $0.0099 | $0.0099 | $0.0095 | 95,000 | 03-27-2020 |
$0.0099 | $0.0066 | $0.0099 | $0.0099 | $0.0066 | 28,636 | 03-26-2020 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 30,000 | 03-25-2020 |
$0.0095 | $0.00726 | $0.0095 | $0.0095 | $0.0073 | 10,200 | 03-24-2020 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.0066 | 175,000 | 03-23-2020 |
$ | $0.014 | $0.0155 | $0.02144 | $0.013 | 1,239,746 | 02-12-2020 |
$ | $0.019 | $0.0135 | $0.019 | $0.0126 | 986,500 | 02-11-2020 |
$ | $0.018613 | $0.0178 | $0.019 | $0.0178 | 225,000 | 02-10-2020 |
$ | $0.0197 | $0.019 | $0.0212 | $0.018 | 294,830 | 02-07-2020 |
$ | $0.018 | $0.0184 | $0.020775 | $0.018 | 16,800 | 02-06-2020 |
$ | $0.02 | $0.018 | $0.02029 | $0.018 | 215,000 | 02-05-2020 |
$ | $0.017925 | $0.02 | $0.023 | $0.017925 | 389,049 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Epcylon Technologies Inc Company Name:
PRFC Stock Symbol:
OTCMKTS Market:
Epcylon Technologies Inc Website:
Toronto, Ontario--(Newsfile Corp. - December 6, 2019) - Pilot Trading, the machine learning market trading application from QuantGate Systems Inc, in collaboration with TradeStation Securities, Inc. ("TradeStation Securities"), has officially launched its API-powered integration that is now av...
Toronto, Ontario--(Newsfile Corp. - November 19, 2019) - QuantGate Systems Inc. (OTC Pink: PRFC) ("QuantGate" or the "Company") a technology company that develops retail and institutional fintech products and services, announces today that it has appointed Leonardo Cardoso, CFA as a member of ...