home / stock / prfc / prfc short
Short Information | Epcylon Technologies Inc (OTCMKTS:PRFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,937,867 |
Total Actual Volume | 5,319,480 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 146,893 |
Average Short Percentage | 56.73% |
Is there a PRFC Short Squeeze or Breakout about to happen?
See the PRFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-13-2020 | $0.01 | $0.008 | $0.01 | $0.0079 | 426,636 | 256,436 | 60.11% |
04-08-2020 | $0.01 | $0.01 | $0.01 | $0.009 | 279,000 | 269,000 | 96.42% |
04-07-2020 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 | 69,000 | 55.2% |
04-06-2020 | $0.0086 | $0.01 | $0.01 | $0.0086 | 12,200 | 2,200 | 18.03% |
03-31-2020 | $0.01 | $0.0113 | $0.0113 | $0.01 | 307,000 | 167,580 | 54.59% |
03-30-2020 | $0.0098 | $0.01 | $0.01 | $0.0095 | 251,000 | 211,000 | 84.06% |
03-26-2020 | $0.0066 | $0.0099 | $0.0099 | $0.0066 | 28,636 | 3,636 | 12.7% |
03-23-2020 | $0.012 | $0.011 | $0.012 | $0.0066 | 175,000 | 55,000 | 31.43% |
02-12-2020 | $0.014 | $0.0155 | $0.02144 | $0.013 | 1,239,746 | 955,600 | 77.08% |
02-11-2020 | $0.019 | $0.0135 | $0.019 | $0.0126 | 986,500 | 82,100 | 8.32% |
02-10-2020 | $0.018613 | $0.0178 | $0.019 | $0.0178 | 225,000 | 35,000 | 15.56% |
02-07-2020 | $0.0197 | $0.019 | $0.0212 | $0.018 | 294,830 | 153,000 | 51.89% |
02-05-2020 | $0.02 | $0.018 | $0.02029 | $0.018 | 215,000 | 155,000 | 72.09% |
02-04-2020 | $0.017925 | $0.02 | $0.023 | $0.017925 | 389,049 | 217,500 | 55.91% |
02-03-2020 | $0.026 | $0.026 | $0.026 | $0.01725 | 114,279 | 89,279 | 78.12% |
01-31-2020 | $0.024425 | $0.026 | $0.026 | $0.019 | 50,199 | 50,299 | 100.2% |
01-30-2020 | $0.02 | $0.0239 | $0.0239 | $0.02 | 50,660 | 48,660 | 96.05% |
01-29-2020 | $0.02 | $0.02 | $0.02 | $0.01946 | 39,836 | 14,668 | 36.82% |
01-28-2020 | $0.02 | $0.02 | $0.02 | $0.018 | 99,909 | 99,909 | 100% |
01-27-2020 | $0.0215 | $0.0206 | $0.02152 | $0.0206 | 10,000 | 3,000 | 30% |
News, Short Squeeze, Breakout and More Instantly...
Epcylon Technologies Inc Company Name:
PRFC Stock Symbol:
OTCMKTS Market:
Epcylon Technologies Inc Website:
Toronto, Ontario--(Newsfile Corp. - December 6, 2019) - Pilot Trading, the machine learning market trading application from QuantGate Systems Inc, in collaboration with TradeStation Securities, Inc. ("TradeStation Securities"), has officially launched its API-powered integration that is now av...
Toronto, Ontario--(Newsfile Corp. - November 19, 2019) - QuantGate Systems Inc. (OTC Pink: PRFC) ("QuantGate" or the "Company") a technology company that develops retail and institutional fintech products and services, announces today that it has appointed Leonardo Cardoso, CFA as a member of ...