Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.64 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $32.51 |
| Close: | $32.245 |
| High: | $32.73 |
| Low: | $31.1 |
| Volume: | 127,454 |
| Last Trade Date Time: | 03/09/2026 12:49:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.64 | $32.51 | $32.245 | $32.73 | $31.1 | 127,454 | 03-09-2026 |
| $32.245 | $33.34 | $34.12 | $33.415 | $32.09 | 115,018 | 03-06-2026 |
| $34.12 | $33.74 | $34.4 | $34.28 | $33.45 | 132,534 | 03-05-2026 |
| $34.4 | $32.73 | $32.76 | $34.4 | $32.7 | 177,198 | 03-04-2026 |
| $32.76 | $32.62 | $34.03 | $32.76 | $31.87 | 114,135 | 03-03-2026 |
| $34.03 | $34.38 | $34.9 | $34.6218 | $33.59 | 152,133 | 03-02-2026 |
| $34.9 | $36.32 | $36.87 | $36.655 | $34.83 | 166,567 | 02-27-2026 |
| $36.87 | $37.76 | $36.65 | $37.99 | $36.77 | 212,552 | 02-26-2026 |
| $36.65 | $37.07 | $37.655 | $37.615 | $36.135 | 162,160 | 02-25-2026 |
| $37.655 | $38.15 | $38.505 | $38.32 | $37.515 | 191,966 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.