Last: | $34.855 |
---|---|
Change Percent: | -1.68% |
Open: | $35.19 |
Close: | $35.45 |
High: | $35.59 |
Low: | $34.855 |
Volume: | 61,785 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.855 | $35.19 | $35.45 | $35.59 | $34.855 | 61,785 | 06-26-2024 |
$35.45 | $35.76 | $35.45 | $35.99 | $35.4 | 251,815 | 06-25-2024 |
$36.08 | $35.4 | $36.08 | $36.51 | $35.4 | 290,032 | 06-24-2024 |
$35.3 | $35.23 | $35.3 | $35.76 | $34.9027 | 1,222,878 | 06-21-2024 |
$35.4 | $35.46 | $35.4 | $35.83 | $35.14 | 232,059 | 06-20-2024 |
$35.6 | $35.32 | $35.6 | $35.64 | $34.72 | 330,497 | 06-19-2024 |
$35.6 | $35.32 | $35.6 | $35.64 | $34.72 | 330,497 | 06-18-2024 |
$35.17 | $34.78 | $35.17 | $35.19 | $34.3 | 238,360 | 06-17-2024 |
$34.49 | $34.49 | $34.49 | $34.5 | $33.95 | 269,338 | 06-14-2024 |
$35.03 | $35.8 | $35.03 | $35.85 | $34.73 | 504,031 | 06-13-2024 |
$36.11 | $36.39 | $36.11 | $36.885 | $35.94 | 281,140 | 06-12-2024 |
$35.43 | $35.55 | $35.43 | $35.72 | $34.98 | 289,534 | 06-11-2024 |
$35.78 | $35.28 | $35.78 | $35.81 | $34.9 | 327,496 | 06-10-2024 |
$35.65 | $35.5 | $35.65 | $35.87 | $35.37 | 213,076 | 06-07-2024 |
$36.33 | $36.74 | $36.33 | $36.765 | $36.08 | 207,583 | 06-06-2024 |
$36.94 | $36.68 | $36.94 | $37.04 | $36.1352 | 251,632 | 06-05-2024 |
$36.63 | $36.35 | $36.63 | $37.11 | $36.3256 | 313,679 | 06-04-2024 |
$37 | $38.28 | $37 | $38.28 | $36.89 | 458,372 | 06-03-2024 |
$37.79 | $36.22 | $37.79 | $37.87 | $36.15 | 797,473 | 05-31-2024 |
$35.82 | $35.32 | $35.82 | $35.99 | $35.27 | 264,552 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
PROG Holdings Inc. Company Name:
PRG Stock Symbol:
NYSE Market:
Customer Service Department of the Year Award Secured through Company’s Commitment to Superior Employee Engagement and High Customer Satisfaction Ratings PROG Holdings, Inc. (NYSE:PRG) today announced its subsidiary company, Progressive Leasing, the leading provider of flexible...
(TheNewswire) Vancouver, B.C. – June 10, 2024 – TheNewswire – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV: PRG, OTCQB: PREIF) is pleased to announce that Barrick Gold Corporation (“...
2024-05-23 09:00:21 ET PROG Holdings Inc (PRG) declaring a stock dividend of $0.12 per share on Ex-Date : May 24, 2024. Shareholders on record as of May 28, 2024 are eligible for the dividend. The payment date is scheduled for June 11, 2024, and the declaration was officially made o...