home / stock / prgcf / prgcf quote
Last: | $1.16 |
---|---|
Change Percent: | 0.0% |
Open: | $1.16 |
Close: | $1.16 |
High: | $1.16 |
Low: | $1.16 |
Volume: | 10,000 |
Last Trade Date Time: | 03/10/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 | 03-10-2021 |
$1.0626 | $1.0626 | $1.0626 | $1.0626 | $1.0626 | 900 | 03-05-2021 |
$1.12 | $1.2232 | $1.12 | $1.2232 | $1.12 | 2,600 | 03-04-2021 |
$1.2191 | $1.1 | $1.2191 | $1.2191 | $1.1 | 5,446 | 03-02-2021 |
$1.0819 | $1.1672 | $1.0819 | $1.1672 | $1.0819 | 1,600 | 03-01-2021 |
$1.2468 | $1.2455 | $1.2468 | $1.2468 | $1.1207 | 3,000 | 02-26-2021 |
$1.3168 | $1.3168 | $1.3168 | $1.3168 | $1.3168 | 1,000 | 02-24-2021 |
$1.3074 | $1.3074 | $1.3074 | $1.3074 | $1.3074 | 2,500 | 02-19-2021 |
$1.0695 | $1.0071 | $1.0695 | $1.0695 | $1.0071 | 5,210 | 02-17-2021 |
$0.9495 | $0.98736 | $0.9495 | $1.0654 | $0.9495 | 2,450 | 02-16-2021 |
$1.02 | $1.1282 | $1.02 | $1.1282 | $1.02 | 3,470 | 02-11-2021 |
$1.19 | $1.1895 | $1.19 | $1.2553 | $1.1895 | 3,500 | 02-10-2021 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 | 02-09-2021 |
$1.1332 | $1.133197 | $1.1332 | $1.1332 | $1.1332 | 3,000 | 02-05-2021 |
$1.1344 | $1.1344 | $1.1344 | $1.1344 | $1.1344 | 8,000 | 02-02-2021 |
$1.148 | $1.1371 | $1.148 | $1.148 | $1.1371 | 400 | 02-01-2021 |
$1.1041 | $1.17 | $1.1041 | $1.17 | $1.1041 | 2,500 | 01-29-2021 |
$1.1828 | $1.14 | $1.1828 | $1.1828 | $1.14 | 1,325 | 01-28-2021 |
$1.3751 | $1.37506 | $1.3751 | $1.3751 | $1.3751 | 100 | 01-25-2021 |
$1.3709 | $1.37093 | $1.3709 | $1.3709 | $1.3709 | 200 | 01-22-2021 |