home / stock / prgcf / prgcf short
Short Information | Prosper Gold (OTCMKTS:PRGCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,519 |
Total Actual Volume | 73,494 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,876 |
Average Short Percentage | 61.81% |
Is there a PRGCF Short Squeeze or Breakout about to happen?
See the PRGCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2021 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 | 10,000 | 100% |
03-04-2021 | $1.2232 | $1.12 | $1.2232 | $1.12 | 2,600 | 200 | 7.69% |
03-02-2021 | $1.1 | $1.2191 | $1.2191 | $1.1 | 5,446 | 3,636 | 66.76% |
02-26-2021 | $1.2455 | $1.2468 | $1.2468 | $1.1207 | 3,000 | 900 | 30% |
02-17-2021 | $1.0071 | $1.0695 | $1.0695 | $1.0071 | 5,210 | 100 | 1.92% |
02-16-2021 | $0.98736 | $0.9495 | $1.0654 | $0.9495 | 2,450 | 1,000 | 40.82% |
02-11-2021 | $1.1282 | $1.02 | $1.1282 | $1.02 | 3,470 | 1,010 | 29.11% |
02-10-2021 | $1.1895 | $1.19 | $1.2553 | $1.1895 | 3,500 | 3,100 | 88.57% |
02-05-2021 | $1.133197 | $1.1332 | $1.1332 | $1.1332 | 3,000 | 2,000 | 66.67% |
01-28-2021 | $1.14 | $1.1828 | $1.1828 | $1.14 | 1,325 | 520 | 39.25% |
01-25-2021 | $1.37506 | $1.3751 | $1.3751 | $1.3751 | 100 | 100 | 100% |
01-22-2021 | $1.37093 | $1.3709 | $1.3709 | $1.3709 | 200 | 200 | 100% |
01-08-2021 | $1.82 | $1.82 | $1.82 | $1.82 | 257 | 257 | 100% |
01-05-2021 | $1.5682 | $1.4845 | $1.5682 | $1.4844 | 1,100 | 700 | 63.64% |
01-04-2021 | $1.1613 | $1.19 | $1.19 | $1.1613 | 3,700 | 3,000 | 81.08% |
12-23-2020 | $1.0864 | $1.0864 | $1.0864 | $1.0864 | 1,046 | 1,046 | 100% |
12-21-2020 | $1.132895 | $1.127 | $1.1329 | $1.127 | 4,000 | 2,700 | 67.5% |
12-04-2020 | $0.8315 | $0.8315 | $0.8315 | $0.8315 | 1,500 | 1,500 | 100% |
12-02-2020 | $0.833 | $0.962 | $0.962 | $0.833 | 12,800 | 2,800 | 21.88% |
12-01-2020 | $0.6435 | $0.7319 | $0.7394 | $0.6435 | 8,790 | 2,750 | 31.29% |