home / stock / prgs / prgs quote
Last: | $56.83 |
---|---|
Change Percent: | -0.33% |
Open: | $57.07 |
Close: | $57.02 |
High: | $57.4 |
Low: | $56.75 |
Volume: | 118,425 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.83 | $57.07 | $57.02 | $57.4 | $56.75 | 118,425 | 07-18-2024 |
$57.02 | $55.93 | $57.02 | $57.02 | $55.93 | 512,820 | 07-17-2024 |
$56.53 | $55.56 | $56.53 | $56.56 | $55.21 | 412,418 | 07-16-2024 |
$55.12 | $55.26 | $55.12 | $55.68 | $54.96 | 262,235 | 07-15-2024 |
$55.13 | $55.14 | $55.13 | $55.62 | $54.53 | 312,807 | 07-12-2024 |
$54.94 | $54.05 | $54.94 | $55.01 | $53.7 | 330,398 | 07-11-2024 |
$53.37 | $53.81 | $53.37 | $53.81 | $52.99 | 349,591 | 07-10-2024 |
$53.79 | $54.36 | $53.79 | $54.44 | $53.38 | 217,226 | 07-09-2024 |
$54.36 | $55 | $54.36 | $55.09 | $54.33 | 268,298 | 07-08-2024 |
$55.08 | $54.28 | $55.08 | $55.115 | $54.16 | 234,603 | 07-05-2024 |
$54.43 | $54.72 | $54.43 | $54.85 | $54 | 183,589 | 07-04-2024 |
$54.43 | $54.72 | $54.43 | $54.85 | $54 | 183,589 | 07-03-2024 |
$54.84 | $53.53 | $54.84 | $54.85 | $52.8201 | 343,011 | 07-02-2024 |
$53.55 | $54.09 | $53.55 | $54.23 | $52.885 | 458,882 | 07-01-2024 |
$54.26 | $54.4 | $54.26 | $55.37 | $53.775 | 968,700 | 06-28-2024 |
$54.24 | $54.76 | $54.24 | $54.9 | $52.9 | 884,410 | 06-27-2024 |
$54.94 | $48 | $54.94 | $54.99 | $48 | 1,592,663 | 06-26-2024 |
$48.7 | $49.16 | $48.7 | $49.26 | $48.51 | 802,473 | 06-25-2024 |
$48.98 | $49.03 | $48.98 | $49.51 | $48.82 | 471,907 | 06-24-2024 |
$48.93 | $48.47 | $48.93 | $49.245 | $48.47 | 1,216,434 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Progress Software Corporation Company Name:
PRGS Stock Symbol:
NASDAQ Market:
Progress Software Corporation Website:
Latest release of cloud-based application delivery platform empowers customers to tune their WAF to reduce false positives alerts, enhance web application security and provide an optimal application experience BURLINGTON, Mass., July 11, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PR...
Second Quarter Revenues and Earnings Per Share Ahead of Guidance Raising Full Year Revenue and Earnings Per Share Outlook BURLINGTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of AI-powered infrastructure software, today announced financial...
Company wins multiple awards in first half of 2024 from leading organizations including USA Today, Forbes, Boston Business Journal, MassTLC and more BURLINGTON, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure software, today ann...