home / stock / prisy / prisy quote
Last: | $0.385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.385 |
Low: | $0.385 |
Volume: | 2,376 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 2,376 | 08-25-2022 |
$0.32 | $0.4425 | $0.32 | $0.4425 | $0.32 | 6,740 | 08-24-2022 |
$0.314918 | $0.3994 | $0.314918 | $0.4052 | $0.314918 | 22,703 | 08-23-2022 |
$0.4 | $0 | $0.4 | $0 | $0 | 72 | 08-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 440 | 08-17-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,717 | 08-15-2022 |
$0.35997 | $0.35997 | $0.35997 | $0.35997 | $0.35997 | 100 | 08-09-2022 |
$0.39895 | $0.39895 | $0.39895 | $0.39895 | $0.39895 | 5,381 | 08-05-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 07-14-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 | 06-28-2022 |
$0.5725 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | 100 | 05-19-2022 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 2,813 | 05-02-2022 |
$0.6775 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | 1,434 | 04-20-2022 |
$0.633 | $0.633 | $0.633 | $0.633 | $0.633 | 2,672 | 04-15-2022 |
$0.633 | $0.633 | $0.633 | $0.633 | $0.633 | 2,672 | 04-14-2022 |
$0.6875 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | 133 | 04-12-2022 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 571 | 03-17-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.61 | 14,236 | 03-11-2022 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 126 | 03-08-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 | 02-28-2022 |