home / stock / prisy / prisy short
Short Information | Promotora de Informaciones S.A. ADR Repstg 4 Cl A Shs (OTCMKTS:PRISY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,512 |
Total Actual Volume | 106,559 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,476 |
Average Short Percentage | 53.06% |
Is there a PRISY Short Squeeze or Breakout about to happen?
See the PRISY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-15-2022 | $0.38 | $0.38 | $0.38 | $0.38 | 26,717 | 26,666 | 99.81% |
02-03-2021 | $1.33 | $1.205 | $1.33 | $1.205 | 6,530 | 530 | 8.12% |
01-11-2021 | $1.19 | $1.19 | $1.19 | $1.19 | 1,023 | 1,000 | 97.75% |
01-07-2021 | $1.135 | $1.17 | $1.17 | $1.135 | 5,000 | 5,000 | 100% |
11-20-2020 | $0.98 | $0.89 | $0.98 | $0.89 | 12,812 | 1,000 | 7.81% |
11-19-2020 | $0.772 | $0.96 | $0.96 | $0.772 | 19,000 | 6,000 | 31.58% |
11-05-2020 | $0.8 | $0.8 | $0.8 | $0.8 | 3,396 | 3,396 | 100% |
09-11-2020 | $0.449 | $0.3858 | $0.459 | $0.372 | 5,736 | 41 | 0.71% |
09-10-2020 | $0.4565 | $0.4 | $0.4565 | $0.4 | 6,134 | 486 | 7.92% |
06-25-2020 | $0.4967 | $0.5585 | $0.5585 | $0.451 | 11,653 | 162 | 1.39% |
05-13-2020 | $0.56 | $0.568 | $0.664 | $0.56 | 3,613 | 2,712 | 75.06% |
04-23-2020 | $0.708 | $0.702 | $0.708 | $0.519 | 859 | 334 | 38.88% |
04-14-2020 | $0.623 | $0.724 | $0.724 | $0.622 | 1,119 | 200 | 17.87% |
04-13-2020 | $0.6255 | $0.6255 | $0.6255 | $0.6255 | 145 | 120 | 82.76% |
04-09-2020 | $0.729 | $0.729 | $0.729 | $0.729 | 412 | 293 | 71.12% |
03-27-2020 | $0.747 | $0.747 | $0.747 | $0.747 | 330 | 279 | 84.55% |
03-23-2020 | $0.714 | $0.714 | $0.714 | $0.714 | 350 | 135 | 38.57% |
01-28-2020 | $1.475 | $1.56 | $1.56 | $1.475 | 956 | 639 | 66.84% |
01-21-2020 | $1.599 | $1.599 | $1.599 | $1.599 | 408 | 404 | 99.02% |
12-09-2019 | $1.56 | $1.60 | $1.60 | $1.56 | 366 | 115 | 31.42% |