home / stock / prndy / prndy short
Short Information | Pernod Ricard S.A. (France) ADR (Sponsored) (OTCMKTS:PRNDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,927,940 |
Total Actual Volume | 7,220,790 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 1 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 96,397 |
Average Short Percentage | 32.51% |
Is there a PRNDY Short Squeeze or Breakout about to happen?
See the PRNDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $28.13 | $28.27 | $28.3 | $28.11 | 143,313 | 21,152 | 14.76% |
07-02-2024 | $27.16 | $27.35 | $27.37 | $27.08 | 609,500 | 266,585 | 43.74% |
07-01-2024 | $27.48 | $27.31 | $27.68 | $27.18 | 439,998 | 61,803 | 14.05% |
06-28-2024 | $27.06 | $27.1 | $27.27 | $27 | 539,167 | 92,538 | 17.16% |
06-27-2024 | $27.69 | $27.47 | $27.69 | $27.42 | 183,605 | 66,527 | 36.23% |
06-26-2024 | $27.98 | $28.065 | $28.23 | $27.94 | 186,488 | 77,613 | 41.62% |
06-25-2024 | $28.52 | $28.67 | $28.68 | $28.5 | 406,707 | 144,925 | 35.63% |
06-24-2024 | $28.57 | $28.47 | $28.74 | $28.42 | 512,264 | 133,240 | 26.01% |
06-21-2024 | $28.04 | $27.95 | $28.25 | $27.89 | 232,364 | 56,906 | 24.49% |
06-20-2024 | $28.02 | $28.14 | $28.33 | $28.01 | 244,055 | 93,564 | 38.34% |
06-18-2024 | $27.82 | $28.21 | $28.28 | $27.82 | 1,933,224 | 239,194 | 12.37% |
06-17-2024 | $27.97 | $28.38 | $28.38 | $27.91 | 251,844 | 89,821 | 35.67% |
06-14-2024 | $28.39 | $28.34 | $28.5 | $28.15 | 227,856 | 101,795 | 44.68% |
06-13-2024 | $28.59 | $28.5 | $28.59 | $28.35 | 239,142 | 91,337 | 38.19% |
06-12-2024 | $29.02 | $28.98 | $29.09 | $28.87 | 180,354 | 57,893 | 32.1% |
06-11-2024 | $28.64 | $28.95 | $28.99 | $28.484 | 316,123 | 140,449 | 44.43% |
06-10-2024 | $29.07 | $29.25 | $29.25 | $28.65 | 125,750 | 52,248 | 41.55% |
06-07-2024 | $29.57 | $29.7 | $29.89 | $29.57 | 79,200 | 42,426 | 53.57% |
06-06-2024 | $30.09 | $30.37 | $30.5 | $30.07 | 208,747 | 36,475 | 17.47% |
06-05-2024 | $30.28 | $30.25 | $30.5 | $30.095 | 161,089 | 61,449 | 38.15% |
News, Short Squeeze, Breakout and More Instantly...
Pernod Ricard S.A. (France) ADR (Sponsored) Company Name:
PRNDY Stock Symbol:
OTCMKTS Market:
ABSOLUT® TAPS PARIS HILTON TO BRING BACK THE COSMO WITH NEW COLLAB PR Newswire Two icons come together to celebrate the comeback of the Cosmo in culture with new Cosmo-inspired drinkware collection NEW YORK , June 11, 2024 /PRNewswire/ -- Absolut is ...
THIS SUMMER MALIBU® ENLISTS PAIGE DESORBO TO UNLOCK VACATION YOU ANYTIME, ANYWHERE PR Newswire Together, Malibu and the unofficial queen of summer are bringing paradise to you with fun, no-travel-needed experiences & offerings to celebrate everyday moments ...
Skrewball Whiskey Encourages Consumers to "Skrew the Usual" With New Campaign PR Newswire The Original Peanut Butter Whiskey's Unique Personality is Brought to Life by the Brand's Biggest Campaign Drop Since Pernod Ricard Acquisition NEW YORK , May 9, 202...