home / stock / prrsf / prrsf quote
Last: | $0.15345 |
---|---|
Change Percent: | 31.77% |
Open: | $0.1047 |
Close: | $0.15345 |
High: | $0.1574 |
Low: | $0.1047 |
Volume: | 7,824 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15345 | $0.1047 | $0.15345 | $0.1574 | $0.1047 | 7,824 | 07-19-2024 |
$0.1574 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | 200 | 07-18-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,501 | 07-16-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 100 | 07-15-2024 |
$0.1434 | $0 | $0.1434 | $0 | $0 | 40 | 07-12-2024 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 200 | 07-11-2024 |
$0.139 | $0 | $0.139 | $0 | $0 | 10 | 07-09-2024 |
$0.139 | $0.145 | $0.139 | $0.145 | $0.139 | 41,368 | 07-05-2024 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 1,950 | 07-04-2024 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 1,950 | 07-03-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | 150 | 07-02-2024 |
$0.14 | $0.1425 | $0.14 | $0.1425 | $0.14 | 10,000 | 06-28-2024 |
$0.1409 | $0.1311 | $0.1409 | $0.1409 | $0.1311 | 47,490 | 06-26-2024 |
$0.1576 | $0 | $0.1576 | $0 | $0 | 45,690 | 06-25-2024 |
$0.1576 | $0.1297 | $0.1576 | $0.1576 | $0.1297 | 217,000 | 06-21-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 400 | 06-20-2024 |
$0.1334 | $0.1223 | $0.1334 | $0.1334 | $0.1223 | 1,500 | 06-19-2024 |
$0.1334 | $0.1223 | $0.1334 | $0.1334 | $0.1223 | 1,500 | 06-18-2024 |
$0.1269 | $0 | $0.1269 | $0 | $0 | 60 | 06-13-2024 |
$0.1269 | $0 | $0.1269 | $0 | $0 | 3 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Princeton Resources Corp Company Name:
PRRSF Stock Symbol:
OTCMKTS Market:
Princeton Resources Corp Website:
PROSPECT RIDGE RESOURCES DISCOVERS A HIGH-GRADE COPPER VEIN SYSTEM ALONG THE NORTHWESTERN EXTENSION OF THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Feb. 21, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company "...
PROSPECT RIDGE RESOURCES ANNOUNCES ADDITIONAL HIGH-GRADE RESULTS FROM THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company " or " Prospect Ridge ") (CSE:...
Prospect Ridge Issues Stock Options to Company Director Canada NewsWire VANCOUVER, BC , Jan. 5, 2024 /CNW/ - Prospect Ridge Resources Corp. ("Prospect Ridge" or the "Company") (CSE: PRR) (OTC: PRRSF) (FRA: OED) is pleased to announce the company has granted a tot...