home / stock / prrsf / prrsf quote
Last: | $0.15325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15325 |
Close: | $0.15325 |
High: | $0.15325 |
Low: | $0.15325 |
Volume: | 880 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15325 | $0.15325 | $0.15325 | $0.15325 | $0.15325 | 880 | 04-30-2024 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 5,000 | 04-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 04-18-2024 |
$0.14085 | $0.14085 | $0.14085 | $0.14085 | $0.14085 | 100 | 04-17-2024 |
$0.145 | $0.1369 | $0.145 | $0.145 | $0.1369 | 27,084 | 04-16-2024 |
$0.13655 | $0 | $0.13655 | $0 | $0 | 65 | 04-15-2024 |
$0.13655 | $0.1446 | $0.13655 | $0.1446 | $0.13655 | 18,070 | 04-12-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,025 | 04-11-2024 |
$0.1656 | $0.1536 | $0.1656 | $0.1656 | $0.1536 | 6,780 | 04-10-2024 |
$0.11415 | $0.11415 | $0.11415 | $0.11415 | $0.11415 | 100 | 04-09-2024 |
$0.09575 | $0.079 | $0.09575 | $0.09575 | $0.079 | 57,436 | 04-08-2024 |
$0.101 | $0.1023 | $0.101 | $0.1023 | $0.101 | 14,206 | 04-05-2024 |
$0.09863 | $0.09863 | $0.09863 | $0.09863 | $0.09863 | 5,371 | 04-03-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 04-02-2024 |
$0.1066 | $0.1051 | $0.1066 | $0.1066 | $0.1051 | 2,068 | 03-27-2024 |
$0.1034 | $0.1025 | $0.1034 | $0.1034 | $0.1025 | 10,000 | 03-26-2024 |
$0.1014 | $0.1 | $0.1014 | $0.1014 | $0.1 | 10,440 | 03-22-2024 |
$0.092 | $0 | $0.092 | $0 | $0 | 50 | 03-21-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 400 | 03-20-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 200 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Princeton Resources Corp Company Name:
PRRSF Stock Symbol:
OTCMKTS Market:
PROSPECT RIDGE RESOURCES DISCOVERS A HIGH-GRADE COPPER VEIN SYSTEM ALONG THE NORTHWESTERN EXTENSION OF THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Feb. 21, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company "...
PROSPECT RIDGE RESOURCES ANNOUNCES ADDITIONAL HIGH-GRADE RESULTS FROM THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company " or " Prospect Ridge ") (CSE:...
Prospect Ridge Issues Stock Options to Company Director Canada NewsWire VANCOUVER, BC , Jan. 5, 2024 /CNW/ - Prospect Ridge Resources Corp. ("Prospect Ridge" or the "Company") (CSE: PRR) (OTC: PRRSF) (FRA: OED) is pleased to announce the company has granted a tot...