home / stock / prrsf / prrsf short
Short Information | Princeton Resources Corp (OTCMKTS:PRRSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 267,065 |
Total Actual Volume | 294,925 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,353 |
Average Short Percentage | 85.58% |
Is there a PRRSF Short Squeeze or Breakout about to happen?
See the PRRSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 6,000 | 100% |
04-10-2024 | $0.1536 | $0.1656 | $0.1656 | $0.1536 | 6,780 | 5,000 | 73.75% |
04-08-2024 | $0.079 | $0.09575 | $0.09575 | $0.079 | 57,436 | 57,336 | 99.83% |
04-05-2024 | $0.1023 | $0.101 | $0.1023 | $0.101 | 14,206 | 10,006 | 70.44% |
04-02-2024 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 2,500 | 100% |
03-26-2024 | $0.1025 | $0.1034 | $0.1034 | $0.1025 | 10,000 | 9,500 | 95% |
03-22-2024 | $0.1 | $0.1014 | $0.1014 | $0.1 | 10,440 | 10,000 | 95.79% |
03-14-2024 | $0.093 | $0.093 | $0.093 | $0.093 | 2,500 | 2,500 | 100% |
03-13-2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 12,000 | 12,000 | 100% |
03-11-2024 | $0.0926 | $0.0982 | $0.0982 | $0.0926 | 3,600 | 3,500 | 97.22% |
03-08-2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 6,600 | 10 | 0.15% |
03-06-2024 | $0.08965 | $0.088547 | $0.0897 | $0.088547 | 17,178 | 12,088 | 70.37% |
03-05-2024 | $0.0853 | $0.0891 | $0.0963 | $0.0853 | 78,037 | 78,037 | 100% |
03-04-2024 | $0.1 | $0.09515 | $0.102 | $0.0904 | 25,388 | 17,088 | 67.31% |
02-29-2024 | $0.0975 | $0.0848 | $0.0975 | $0.0848 | 15,300 | 14,900 | 97.39% |
02-13-2024 | $0.103 | $0.103 | $0.103 | $0.103 | 10,010 | 10,000 | 99.9% |
01-19-2024 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 10,050 | 10,000 | 99.5% |
01-04-2024 | $0.12 | $0.1158 | $0.12 | $0.1158 | 4,000 | 3,800 | 95% |
12-14-2023 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | 2,700 | 2,700 | 100% |
12-12-2023 | $0.0795 | $0.0746 | $0.0795 | $0.0746 | 200 | 100 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Princeton Resources Corp Company Name:
PRRSF Stock Symbol:
OTCMKTS Market:
PROSPECT RIDGE RESOURCES DISCOVERS A HIGH-GRADE COPPER VEIN SYSTEM ALONG THE NORTHWESTERN EXTENSION OF THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Feb. 21, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company "...
PROSPECT RIDGE RESOURCES ANNOUNCES ADDITIONAL HIGH-GRADE RESULTS FROM THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company " or " Prospect Ridge ") (CSE:...
Prospect Ridge Issues Stock Options to Company Director Canada NewsWire VANCOUVER, BC , Jan. 5, 2024 /CNW/ - Prospect Ridge Resources Corp. ("Prospect Ridge" or the "Company") (CSE: PRR) (OTC: PRRSF) (FRA: OED) is pleased to announce the company has granted a tot...